U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,854.10-1.94 (-0.10%)
Al cierre: 03:46PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de diciembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,333.000.00-59500.000.900.00-250514
-----550.001.700.00-11
-----600.002.600.00-46,014
-----650.003.300.00-12
-----750.005.900.00--1
-----800.004.300.00-3943
-----850.005.530.00-345
895.600.00-1010900.008.600.00-3039
-----950.0010.400.00--10
-----1,000.007.76+0.24+3.19%101,598
-----1,050.0015.100.00-680
-----1,100.0011.590.00-21,811
-----1,150.0012.200.00-350350
829.310.00--11,200.0014.260.00-11,019
786.750.00--11,250.0019.500.00-6371
-----1,300.0019.600.00-381,474
672.340.00-1111,350.0023.500.00-71,748
642.900.00-1111,400.0028.500.00-3888
506.300.00-5101,450.0031.290.00-1,0034,116
390.250.00-41421,500.0035.850.00-1,0008,788
-----1,550.0050.300.00-71,091
659.900.00--11,600.0050.90-0.32-0.62%105,318
284.740.00-1681,650.0060.00-1.93-3.12%42,772
246.200.00-21,9871,700.0073.670.00-5018,826
217.200.00-129871,750.0083.700.00-21,910
179.160.00-16,4341,800.0095.24-4.06-4.09%108,086
193.380.00-251,2341,850.00115.640.00-251,302
172.170.00-4001,6321,900.00153.930.00-2002,381
110.800.00-701,0631,950.00151.60-5.80-3.68%3353
118.700.00-893,7222,000.00174.96-31.81-15.38%3004,413
103.10+17.00+19.74%66822,050.00208.700.00-1001,157
79.000.00-41,1762,100.00273.540.00-250934
60.600.00-5012,5492,150.00272.000.00-15
58.000.00-12,1602,200.00379.400.00-1818
26.170.00-124252,250.00245.440.00-316
35.80+14.90+71.29%15632,300.00462.580.00-238
14.180.00-15222,350.00441.000.00-22
5.800.00-44522,400.00452.060.00-134
8.860.00-1612,450.00598.400.00--5
8.700.00-241182,500.00594.860.00-55
6.240.00-10232,550.00-----
5.300.00-11252,600.00687.150.00-100
16.330.00-3132,650.00592.100.00-18
3.400.00-173402,700.00-----
3.700.00-1242,750.00-----
4.200.00-503062,800.00-----
1.950.00-39452,850.00-----
46.000.00-1972,900.00957.600.00-1502
44.500.00-112,950.001,015.200.00--505
2.400.00-396703,000.001,043.100.00-5507
1.000.00-333,050.001,089.300.00-3503
4.100.00-21223,100.00-----
0.510.00-20783,150.00-----
0.500.00-263143,200.001,253.000.00-311