Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EST. Mercado abierto.
Llamadas
20 de diciembre de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.00 | 0.00 | - | - | 1 | 500.00 | 8.44 | 0.00 | - | - | 250 |
| - | - | - | - | - | 600.00 | 13.40 | 0.00 | - | - | 6,000 |
| - | - | - | - | - | 800.00 | 19.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 900.00 | 23.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,000.00 | 24.00 | 0.00 | - | 2 | 851 |
| - | - | - | - | - | 1,100.00 | 28.00 | 0.00 | - | 1 | 1,641 |
| - | - | - | - | - | 1,150.00 | 51.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,200.00 | 51.30 | 0.00 | - | 1 | 595 |
| - | - | - | - | - | 1,250.00 | 64.00 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 1,350.00 | 47.00 | 0.00 | - | 30 | 3,351 |
| 579.85 | 0.00 | - | - | 1 | 1,400.00 | 94.00 | 0.00 | - | 3 | 819 |
| - | - | - | - | - | 1,450.00 | 85.99 | 0.00 | - | 475 | 1,260 |
| 400.00 | 0.00 | - | 1 | 1 | 1,500.00 | 70.00 | 0.00 | - | 2 | 763 |
| - | - | - | - | - | 1,550.00 | 117.06 | 0.00 | - | 70 | 149 |
| 659.90 | 0.00 | - | - | 1 | 1,600.00 | 81.80 | -64.11 | -43.94% | 12 | 935 |
| 358.63 | 0.00 | - | 1 | 68 | 1,650.00 | 158.93 | 0.00 | - | 1 | 1,493 |
| 345.03 | 0.00 | - | 43 | 1,231 | 1,700.00 | 95.80 | 0.00 | - | 325 | 4,856 |
| 441.71 | 0.00 | - | 100 | 102 | 1,750.00 | 106.93 | 0.00 | - | 300 | 973 |
| 379.70 | 0.00 | - | 3 | 587 | 1,800.00 | 128.30 | 0.00 | - | 1 | 1,701 |
| 282.85 | 0.00 | - | 60 | 476 | 1,850.00 | 193.22 | 0.00 | - | 270 | 523 |
| 263.21 | 0.00 | - | 100 | 810 | 1,900.00 | 167.16 | 0.00 | - | 20 | 1,984 |
| 191.68 | 0.00 | - | 1 | 3 | 1,950.00 | 170.90 | 0.00 | - | 2 | 3 |
| 277.10 | 0.00 | - | 2 | 1,289 | 2,000.00 | 185.40 | 0.00 | - | 2 | 1,693 |
| 158.05 | 0.00 | - | 1 | 74 | 2,050.00 | 322.50 | 0.00 | - | 2 | 2 |
| 276.70 | 0.00 | - | 250 | 252 | 2,100.00 | 370.60 | 0.00 | - | 2 | 532 |
| 144.07 | 0.00 | - | 100 | 161 | 2,150.00 | 402.80 | 0.00 | - | 1 | 3 |
| 179.71 | 0.00 | - | 55 | 394 | 2,200.00 | 433.90 | 0.00 | - | 1 | 730 |
| 128.00 | 0.00 | - | 4 | 14 | 2,250.00 | 463.30 | 0.00 | - | - | 2 |
| 113.92 | 0.00 | - | 100 | 100 | 2,300.00 | 387.30 | 0.00 | - | 1 | 3 |
| 81.10 | 0.00 | - | 2 | 8 | 2,350.00 | 441.00 | 0.00 | - | 2 | 2 |
| 164.70 | 0.00 | - | 150 | 229 | 2,400.00 | 554.48 | 0.00 | - | 1 | 2 |
| 106.50 | 0.00 | - | 3 | 19 | 2,450.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 12 | 2,500.00 | 628.48 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 1 | 1 | 2,550.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 16 | 2,600.00 | 580.71 | 0.00 | - | - | 10 |
| 26.76 | 0.00 | - | 1 | 4 | 2,650.00 | 539.42 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 1 | 305 | 2,700.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 13 | 2,750.00 | - | - | - | - | - |
| 53.03 | 0.00 | - | 10 | 326 | 2,800.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 3 | 6 | 2,850.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 97 | 2,900.00 | 957.60 | 0.00 | - | 1 | 502 |
| 44.50 | 0.00 | - | 1 | 1 | 2,950.00 | 1,015.20 | 0.00 | - | - | 505 |
| 9.43 | 0.00 | - | 200 | 605 | 3,000.00 | 1,043.10 | 0.00 | - | 5 | 507 |
| - | - | - | - | - | 3,050.00 | 1,089.30 | 0.00 | - | 3 | 503 |
| 7.90 | 0.00 | - | - | 2 | 3,100.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 61 | 3,150.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 72 | 3,200.00 | 1,168.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
