U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,069.67+21.26 (+1.04%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
1,521.700.00-111500.000.170.00-1768
1,440.950.00-10550.000.270.00-1201
-----600.000.950.00-46,272
-----650.001.650.00-1721
-----700.001.950.00--15
-----750.002.050.00-12
-----800.001.900.00-649
-----850.001.900.00-10
1,151.100.00-1010900.000.970.00-154
-----950.003.560.00-211
-----1,000.001.500.00-11,705
-----1,050.001.900.00-281
-----1,100.003.700.00-81,820
-----1,150.006.580.00-1352
884.000.00-121,200.003.270.00-63,105
721.160.00-781,250.004.830.00-2738
675.860.00--71,300.004.57+0.67+17.18%21,616
672.340.00-1111,350.0012.610.00-22,385
642.900.00-1111,400.006.27+0.57+10.00%22,887
506.300.00-5101,450.006.800.00-14,113
555.800.00-11481,500.008.66+0.76+9.62%29,475
441.900.00-361,550.009.600.00-11,804
504.300.00-161,600.0012.42-0.50-3.87%27,551
498.230.00-601311,650.0014.060.00-604,133
452.930.00-3601,9901,700.0016.530.00-19,707
331.900.00-58141,750.0021.260.00-2713,883
300.270.00-66,6321,800.0024.920.00-110,785
278.000.00-1501,5071,850.0041.400.00-22,517
269.080.00-41,8051,900.0052.730.00-13,858
244.480.00-9009651,950.0052.580.00-11,658
210.910.00-2004,5872,000.0067.96-3.08-4.34%36,292
177.800.00-41,2202,050.0093.200.00-32,460
120.30-27.57-18.64%45,6902,100.00109.65+4.60+4.38%47,462
116.160.00-12,3952,150.00128.640.00-15526
79.10-14.50-15.49%555,1572,200.00156.89+1.02+0.65%81,850
61.25-0.59-0.95%31,0742,250.00175.200.00-17111
47.800.00-11,3252,300.00203.400.00-1865
33.30-1.00-2.92%508502,350.00291.920.00-13
24.80-1.80-6.77%48922,400.00366.300.00-134
19.12-5.87-23.49%24502,450.00598.400.00--5
13.80-6.60-32.35%81,2032,500.00394.84+9.60+2.49%16
16.000.00-1512,550.00472.900.00--1
7.85-3.15-28.64%161,5622,600.00574.600.00-1014
10.290.00-89912,650.00592.100.00-18
4.70-1.10-18.97%135302,700.00-----
5.220.00-7552,750.00-----
3.600.00-44212,800.00-----
7.590.00-4372,850.00-----
3.210.00-172712,900.00770.940.00-150472
1.750.00-2442,950.00818.070.00-150477
1.65-1.20-42.11%501,7393,000.00866.000.00-1479
1.830.00-10333,050.00912.890.00-150472
1.730.00-11443,100.00-----
1.200.00-11073,150.00-----
1.320.00-409073,200.001,045.000.00-19