Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
20 de diciembre de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,100.00 | 61.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,150.00 | 66.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,200.00 | 68.24 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 1,350.00 | 104.20 | 0.00 | - | 61 | 3,072 |
| 579.85 | 0.00 | - | - | 1 | 1,400.00 | 116.78 | 0.00 | - | 3 | 913 |
| - | - | - | - | - | 1,450.00 | 115.54 | 0.00 | - | 350 | 1,631 |
| 400.00 | 0.00 | - | 1 | 1 | 1,500.00 | 140.00 | 0.00 | - | 13 | 661 |
| - | - | - | - | - | 1,550.00 | 153.00 | 0.00 | - | 1 | 2 |
| 659.90 | 0.00 | - | - | 1 | 1,600.00 | 176.37 | 0.00 | - | 2 | 488 |
| 365.70 | 0.00 | - | 2 | 5 | 1,650.00 | 175.00 | 0.00 | - | 1 | 440 |
| 302.47 | 0.00 | - | 580 | 1,113 | 1,700.00 | 229.79 | 0.00 | - | 1,620 | 4,271 |
| 330.00 | 0.00 | - | 3 | 3 | 1,750.00 | 214.98 | 0.00 | - | 375 | 607 |
| 239.18 | 0.00 | - | 500 | 554 | 1,800.00 | 258.18 | 0.00 | - | 500 | 1,398 |
| 252.59 | 0.00 | - | 250 | 356 | 1,850.00 | 262.09 | 0.00 | - | 250 | 260 |
| 308.24 | 0.00 | - | 80 | 619 | 1,900.00 | 260.00 | 0.00 | - | 200 | 2,124 |
| 378.50 | 0.00 | - | 1 | 3 | 1,950.00 | 281.00 | 0.00 | - | - | 1 |
| 188.92 | 0.00 | - | 1 | 1,009 | 2,000.00 | 240.10 | 0.00 | - | 1 | 1,545 |
| - | - | - | - | - | 2,050.00 | 322.50 | 0.00 | - | 2 | 2 |
| 276.70 | 0.00 | - | 250 | 252 | 2,100.00 | 352.40 | 0.00 | - | - | 530 |
| 365.00 | 0.00 | - | 1 | 0 | 2,150.00 | 376.50 | 0.00 | - | 1 | 2 |
| 106.50 | 0.00 | - | 2 | 401 | 2,200.00 | 462.00 | 0.00 | - | 1 | 730 |
| 88.50 | 0.00 | - | 1 | 4 | 2,300.00 | 397.50 | 0.00 | - | - | 2 |
| 180.00 | 0.00 | - | 1 | 10 | 2,350.00 | 441.00 | 0.00 | - | 2 | 2 |
| 164.70 | 0.00 | - | 150 | 229 | 2,400.00 | 483.50 | 0.00 | - | 1 | 2 |
| 100.50 | 0.00 | - | 1 | 14 | 2,450.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 4 | 2,500.00 | 521.80 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 1 | 1 | 2,550.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 10 | 14 | 2,600.00 | 580.71 | 0.00 | - | - | 10 |
| 72.00 | 0.00 | - | - | 2 | 2,650.00 | 539.42 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 1 | 305 | 2,700.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 13 | 2,750.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 2 | 316 | 2,800.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 3 | 6 | 2,850.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 97 | 2,900.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 155 | 3,000.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 62 | 3,150.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 67 | 3,200.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
