U.S. markets close in 29 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,941.17-31.44 (-1.59%)
A partir del 03:16PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de diciembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,328.000.00--1500.008.440.00--250
-----600.0013.400.00--6,000
-----800.0019.600.00--3
-----900.0023.000.00-15
-----1,000.0024.000.00-2851
-----1,100.0028.000.00-11,641
-----1,150.0051.110.00-70
-----1,200.0051.300.00-1595
-----1,250.0064.000.00-3121
-----1,350.0047.000.00-303,351
579.850.00--11,400.0094.000.00-3819
-----1,450.0085.990.00-4751,260
400.000.00-111,500.0070.000.00-2763
-----1,550.00117.060.00-70149
659.900.00--11,600.0081.80-64.11-43.94%12935
358.630.00-1681,650.00158.930.00-11,493
345.030.00-431,2311,700.0095.800.00-3254,856
441.710.00-1001021,750.00106.930.00-300973
379.700.00-35871,800.00128.300.00-11,701
282.850.00-604761,850.00193.220.00-270523
263.210.00-1008101,900.00167.160.00-201,984
191.680.00-131,950.00170.900.00-23
277.100.00-21,2892,000.00185.400.00-21,693
158.050.00-1742,050.00322.500.00-22
276.700.00-2502522,100.00370.600.00-2532
144.070.00-1001612,150.00402.800.00-13
179.710.00-553942,200.00433.900.00-1730
128.000.00-4142,250.00463.300.00--2
113.920.00-1001002,300.00387.300.00-13
81.100.00-282,350.00441.000.00-22
164.700.00-1502292,400.00554.480.00-12
106.500.00-3192,450.00-----
89.000.00-1122,500.00628.480.00-10
97.000.00-112,550.00-----
37.000.00-1162,600.00580.710.00--10
26.760.00-142,650.00539.420.00--0
60.000.00-13052,700.00-----
71.000.00-1132,750.00-----
53.030.00-103262,800.00-----
48.500.00-362,850.00-----
46.000.00-1972,900.00957.600.00-1502
44.500.00-112,950.001,015.200.00--505
9.430.00-2006053,000.001,043.100.00-5507
-----3,050.001,089.300.00-3503
7.900.00--23,100.00-----
8.000.00-1613,150.00-----
6.000.00-1723,200.001,168.500.00-11