Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:46PM EST
Llamadas
20 de diciembre de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.00 | 0.00 | - | 5 | 9 | 500.00 | 0.90 | 0.00 | - | 250 | 514 |
| - | - | - | - | - | 550.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 2.60 | 0.00 | - | 4 | 6,014 |
| - | - | - | - | - | 650.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 4.30 | 0.00 | - | 39 | 43 |
| - | - | - | - | - | 850.00 | 5.53 | 0.00 | - | 3 | 45 |
| 895.60 | 0.00 | - | 10 | 10 | 900.00 | 8.60 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 950.00 | 10.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,000.00 | 7.76 | +0.24 | +3.19% | 10 | 1,598 |
| - | - | - | - | - | 1,050.00 | 15.10 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 1,100.00 | 11.59 | 0.00 | - | 2 | 1,811 |
| - | - | - | - | - | 1,150.00 | 12.20 | 0.00 | - | 350 | 350 |
| 829.31 | 0.00 | - | - | 1 | 1,200.00 | 14.26 | 0.00 | - | 1 | 1,019 |
| 786.75 | 0.00 | - | - | 1 | 1,250.00 | 19.50 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 1,300.00 | 19.60 | 0.00 | - | 38 | 1,474 |
| 672.34 | 0.00 | - | 1 | 11 | 1,350.00 | 23.50 | 0.00 | - | 7 | 1,748 |
| 642.90 | 0.00 | - | 1 | 11 | 1,400.00 | 28.50 | 0.00 | - | 3 | 888 |
| 506.30 | 0.00 | - | 5 | 10 | 1,450.00 | 31.29 | 0.00 | - | 1,003 | 4,116 |
| 390.25 | 0.00 | - | 4 | 142 | 1,500.00 | 35.85 | 0.00 | - | 1,000 | 8,788 |
| - | - | - | - | - | 1,550.00 | 50.30 | 0.00 | - | 7 | 1,091 |
| 659.90 | 0.00 | - | - | 1 | 1,600.00 | 50.90 | -0.32 | -0.62% | 10 | 5,318 |
| 284.74 | 0.00 | - | 1 | 68 | 1,650.00 | 60.00 | -1.93 | -3.12% | 4 | 2,772 |
| 246.20 | 0.00 | - | 2 | 1,987 | 1,700.00 | 73.67 | 0.00 | - | 501 | 8,826 |
| 217.20 | 0.00 | - | 12 | 987 | 1,750.00 | 83.70 | 0.00 | - | 2 | 1,910 |
| 179.16 | 0.00 | - | 1 | 6,434 | 1,800.00 | 95.24 | -4.06 | -4.09% | 10 | 8,086 |
| 193.38 | 0.00 | - | 25 | 1,234 | 1,850.00 | 115.64 | 0.00 | - | 25 | 1,302 |
| 172.17 | 0.00 | - | 400 | 1,632 | 1,900.00 | 153.93 | 0.00 | - | 200 | 2,381 |
| 110.80 | 0.00 | - | 70 | 1,063 | 1,950.00 | 151.60 | -5.80 | -3.68% | 3 | 353 |
| 118.70 | 0.00 | - | 89 | 3,722 | 2,000.00 | 174.96 | -31.81 | -15.38% | 300 | 4,413 |
| 103.10 | +17.00 | +19.74% | 6 | 682 | 2,050.00 | 208.70 | 0.00 | - | 100 | 1,157 |
| 79.00 | 0.00 | - | 4 | 1,176 | 2,100.00 | 273.54 | 0.00 | - | 250 | 934 |
| 60.60 | 0.00 | - | 501 | 2,549 | 2,150.00 | 272.00 | 0.00 | - | 1 | 5 |
| 58.00 | 0.00 | - | 1 | 2,160 | 2,200.00 | 379.40 | 0.00 | - | 1 | 818 |
| 26.17 | 0.00 | - | 12 | 425 | 2,250.00 | 245.44 | 0.00 | - | 3 | 16 |
| 35.80 | +14.90 | +71.29% | 1 | 563 | 2,300.00 | 462.58 | 0.00 | - | 2 | 38 |
| 14.18 | 0.00 | - | 15 | 22 | 2,350.00 | 441.00 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 4 | 452 | 2,400.00 | 452.06 | 0.00 | - | 1 | 34 |
| 8.86 | 0.00 | - | 1 | 61 | 2,450.00 | 598.40 | 0.00 | - | - | 5 |
| 8.70 | 0.00 | - | 24 | 118 | 2,500.00 | 594.86 | 0.00 | - | 5 | 5 |
| 6.24 | 0.00 | - | 10 | 23 | 2,550.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 11 | 25 | 2,600.00 | 687.15 | 0.00 | - | 10 | 0 |
| 16.33 | 0.00 | - | 3 | 13 | 2,650.00 | 592.10 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | 17 | 340 | 2,700.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 24 | 2,750.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 50 | 306 | 2,800.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 39 | 45 | 2,850.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 97 | 2,900.00 | 957.60 | 0.00 | - | 1 | 502 |
| 44.50 | 0.00 | - | 1 | 1 | 2,950.00 | 1,015.20 | 0.00 | - | - | 505 |
| 2.40 | 0.00 | - | 39 | 670 | 3,000.00 | 1,043.10 | 0.00 | - | 5 | 507 |
| 1.00 | 0.00 | - | 3 | 3 | 3,050.00 | 1,089.30 | 0.00 | - | 3 | 503 |
| 4.10 | 0.00 | - | 21 | 22 | 3,100.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 20 | 78 | 3,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 314 | 3,200.00 | 1,253.00 | 0.00 | - | 3 | 11 |
© 2023 Yahoo. Todos los derechos reservados.