U.S. markets close in 5 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,863.15-18.87 (-1.00%)
A partir del 09:52AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----950.0013.100.00-714
-----1,000.0013.640.00-150200
-----1,050.0017.500.00--10
-----1,150.0020.200.00--39
-----1,200.0024.860.00-1401
-----1,250.0033.300.00--2
-----1,300.0043.630.00-87463
494.590.00--61,350.0043.760.00-7628
478.580.00-771,400.0050.680.00-7136
440.650.00-771,450.0045.160.00-251,335
396.730.00--01,500.0052.900.00-100963
-----1,550.0083.700.00--6
368.500.00-23231,600.00122.700.00-300814
-----1,650.0091.910.00-1226
-----1,700.00100.700.00-325492
182.000.00-4004161,750.00123.380.00-5001,281
231.330.00-2254351,800.00183.460.00-1266
137.900.00--31,850.00147.400.00-2126
107.700.00-661,900.00188.500.00-2140
158.300.00-1001001,950.00271.000.00-10
176.500.00-1602042,000.00251.200.00-5105
184.700.00--522,050.00249.500.00-4675
100.300.00-442,100.00242.400.00-36
81.050.00-51412,200.00258.100.00-150150
38.700.00--52,300.00-----
19.260.00--12,350.00495.150.00--2
48.230.00-5552,400.00554.550.00-10
-----2,450.00585.500.00-10
37.250.00-802,500.00563.500.00--1
17.160.00-10122,550.00-----
22.920.00-5152,600.00-----
-----2,650.00711.000.00-10
7.930.00--102,750.00-----