U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,003.17-39.43 (-1.93%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----950.007.640.00-326
1,020.690.00--41,000.009.450.00-150204
-----1,050.008.25-9.25-52.86%210
-----1,100.0011.730.00-28
-----1,150.0017.050.00-3164
908.420.00--31,200.0019.200.00-3405
864.570.00--31,250.0033.300.00--2
-----1,300.0016.700.00-1464
494.590.00--61,350.0018.800.00-1629
478.580.00-771,400.0023.940.00-2141
440.650.00-771,450.0032.000.00-6501,311
396.730.00--01,500.0028.720.00-11,126
-----1,550.0033.600.00-4353
512.230.00-23241,600.0039.200.00-511,130
-----1,650.0035.260.00-2223
-----1,700.0044.200.00-10756
182.000.00-4004161,750.0063.790.00-501,392
380.600.00-14361,800.0070.400.00-1781
137.900.00--31,850.0081.320.00-1126
377.060.00-681,900.0090.500.00-185351
271.70-5.33-1.92%11381,950.00104.890.00-277
233.76-28.24-10.78%23422,000.00132.30+13.49+11.35%25154
262.610.00-15542,050.00128.000.00-10187
194.700.00-21762,100.00174.870.00-289289
212.900.00-282,150.00203.35-23.15-10.22%27
176.060.00-203322,200.00198.200.00-15153
106.830.00-342,250.00206.930.00-500551
129.290.00-503412,300.00293.450.00--1
109.300.00-192,350.00292.030.00-211
101.970.00-151982,400.00322.200.00-11
89.000.00-52762,450.00585.500.00-10
49.75-8.60-14.74%11852,500.00422.850.00-11
42.22-5.38-11.30%11422,550.00-----
50.090.00-50902,600.00-----
32.45-1.74-5.09%1372,650.00711.000.00-10
35.460.00-182,700.00-----
22.06-3.20-12.67%22732,750.00601.550.00-37
25.900.00-12552,800.00687.620.00--4