Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 865.77 | 0.00 | - | 1 | 2 | 950.00 | 31.00 | 0.00 | - | 3 | 5 |
| 826.21 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 44.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 1,150.00 | 51.45 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 1,200.00 | 39.50 | 0.00 | - | - | 201 |
| - | - | - | - | - | 1,400.00 | 82.00 | -10.11 | -10.98% | 21 | 122 |
| 469.35 | 0.00 | - | 1 | 4 | 1,500.00 | - | - | - | - | - |
| 451.00 | 0.00 | - | 3 | 3 | 1,600.00 | 105.00 | 0.00 | - | 1 | 77 |
| 446.07 | 0.00 | - | - | 375 | 1,700.00 | 182.00 | 0.00 | - | 60 | 1,725 |
| - | - | - | - | - | 1,750.00 | 140.24 | 0.00 | - | 300 | 300 |
| 292.50 | 0.00 | - | 60 | 340 | 1,800.00 | 213.16 | 0.00 | - | - | 650 |
| 284.63 | 0.00 | - | - | 200 | 1,900.00 | 277.11 | 0.00 | - | - | 240 |
| 298.10 | 0.00 | - | 255 | 450 | 1,950.00 | 243.11 | 0.00 | - | 255 | 450 |
| 204.50 | 0.00 | - | 1 | 2,451 | 2,000.00 | 231.90 | 0.00 | - | 1,700 | 2,692 |
| - | - | - | - | - | 2,050.00 | 235.30 | 0.00 | - | 20 | 20 |
| 233.50 | 0.00 | - | - | 380 | 2,100.00 | 245.50 | 0.00 | - | - | 5 |
| 273.81 | 0.00 | - | 1 | 638 | 2,150.00 | 379.30 | 0.00 | - | - | 632 |
| 224.54 | 0.00 | - | 80 | 315 | 2,200.00 | - | - | - | - | - |
| 108.00 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1,100 | 1,100 | 2,300.00 | 350.00 | 0.00 | - | 1,100 | 1,100 |
| 192.80 | 0.00 | - | - | 103 | 2,350.00 | - | - | - | - | - |
| - | - | - | - | - | 2,450.00 | 480.41 | 0.00 | - | - | 1 |
| 98.00 | 0.00 | - | 1 | 2 | 2,500.00 | - | - | - | - | - |
| 93.50 | 0.00 | - | 3 | 5 | 2,550.00 | 620.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,600.00 | 569.00 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | - | 1 | 2,700.00 | 765.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,750.00 | 804.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
