U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,995.43-7.22 (-0.36%)
Al cierre: 04:02PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
867.060.00-79950.009.370.00-126234
950.000.00-1121,000.008.720.00-41,425
-----1,050.0027.800.00--1
-----1,100.0016.000.00-5550
-----1,150.0016.890.00-2127
768.270.00-101,200.0016.990.00-11,348
893.420.00-151,250.0019.490.00-1283
844.400.00-111,300.0038.600.00-4501,797
-----1,350.0048.800.00-6100
777.060.00-121,400.0029.50+1.00+3.51%103,876
-----1,450.0035.750.00-25695
646.300.00-171,500.0043.300.00-123,621
615.960.00-111,550.0047.66-2.54-5.06%1651,473
367.270.00-251,600.0056.500.00-411,873
530.600.00-14171,650.0070.200.00-51,588
499.430.00-13971,700.0075.100.00-23,263
412.680.00-431351,750.0090.100.00-431,752
470.000.00-14211,800.0091.180.00-11,619
183.200.00-32351,850.0094.800.00-2321,325
335.000.00-21,5721,900.00134.650.00-63,054
274.300.00-1459991,950.00151.380.00-61,055
276.000.00-16,0112,000.00157.85-19.93-11.21%1106,858
278.870.00-761472,050.00149.340.00-200331
222.110.00-2508142,100.00161.420.00-420601
176.750.00-56722,150.00214.000.00-13,475
177.81+11.61+6.99%501,4572,200.00234.69-19.86-7.80%50301
165.150.00-226342,250.00227.120.00-45
119.100.00-1001,9962,300.00262.520.00-751,360
113.30-29.35-20.57%1101762,350.00321.100.00-1820
99.900.00-12722,400.00317.050.00-196
39.900.00-152,450.00550.920.00-1011
66.310.00-19662,500.00462.010.00-1413
69.600.00-182,550.00662.680.00-100
52.800.00-1152,600.00707.050.00-18
49.900.00-12722,650.00544.690.00--3
64.530.00-12012,700.00706.680.00-13
32.150.00-13712,750.00586.100.00-37
47.000.00-132,800.00-----
-----2,850.00727.450.00-30
41.840.00-222,900.00691.310.00--2
18.210.00-42203,000.00-----