U.S. markets closed
F S&P 500
4,037.75 +2.00 (+0.05%) F Dow Jones
32,774.00 0.00 (0.00%) F Nasdaq
12,870.50 +3.25 (+0.03%) E-mini Russell 2000 Index Futur
1,796.00 +2.70 (+0.15%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,947.10 +6.00 (+0.31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor22 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322C01660000 | 2023-03-15 12:00PM EDT | 1,660.00 | 88.07 | 116.60 | 123.60 | 0.00 | - | - | 3 | 87.79% |
| RUTW230322C01670000 | 2023-03-15 2:59PM EDT | 1,670.00 | 87.55 | 106.70 | 113.70 | 0.00 | - | - | 2 | 82.54% |
| RUTW230322C01680000 | 2023-03-15 12:00PM EDT | 1,680.00 | 72.47 | 97.00 | 103.80 | 0.00 | - | - | 6 | 77.91% |
| RUTW230322C01690000 | 2023-03-15 2:59PM EDT | 1,690.00 | 71.90 | 87.30 | 94.10 | 0.00 | - | 129 | 129 | 73.66% |
| RUTW230322C01695000 | 2023-03-21 11:33AM EDT | 1,695.00 | 88.04 | 82.60 | 89.30 | +36.42 | +70.55% | 1 | 126 | 72.01% |
| RUTW230322C01700000 | 2023-03-21 10:22AM EDT | 1,700.00 | 78.52 | 77.80 | 84.50 | +28.90 | +58.24% | 2 | 10 | 69.91% |
| RUTW230322C01705000 | 2023-03-20 10:57AM EDT | 1,705.00 | 62.67 | 73.20 | 79.80 | 0.00 | - | 1 | 3 | 68.51% |
| RUTW230322C01710000 | 2023-03-17 11:40AM EDT | 1,710.00 | 38.30 | 68.50 | 75.10 | 0.00 | - | 4 | 8 | 66.64% |
| RUTW230322C01715000 | 2023-03-17 3:06PM EDT | 1,715.00 | 35.95 | 64.00 | 70.40 | 0.00 | - | 4 | 4 | 65.08% |
| RUTW230322C01720000 | 2023-03-20 10:57AM EDT | 1,720.00 | 51.04 | 59.50 | 65.90 | 0.00 | - | 1 | 14 | 63.76% |
| RUTW230322C01725000 | 2023-03-20 11:41AM EDT | 1,725.00 | 46.30 | 55.10 | 61.40 | 0.00 | - | 1 | 7 | 62.38% |
| RUTW230322C01730000 | 2023-03-17 10:41AM EDT | 1,730.00 | 32.71 | 50.90 | 57.00 | 0.00 | - | 5 | 9 | 61.32% |
| RUTW230322C01735000 | 2023-03-21 9:35AM EDT | 1,735.00 | 54.87 | 46.70 | 52.80 | +24.04 | +77.98% | 1 | 35 | 60.30% |
| RUTW230322C01740000 | 2023-03-20 2:31PM EDT | 1,740.00 | 29.06 | 44.10 | 46.60 | 0.00 | - | 42 | 19 | 58.24% |
| RUTW230322C01745000 | 2023-03-20 4:02PM EDT | 1,745.00 | 25.93 | 40.20 | 42.70 | 0.00 | - | 10 | 43 | 57.57% |
| RUTW230322C01750000 | 2023-03-21 12:34PM EDT | 1,750.00 | 37.41 | 36.40 | 38.60 | +14.29 | +61.81% | 4 | 54 | 56.33% |
| RUTW230322C01755000 | 2023-03-21 12:34PM EDT | 1,755.00 | 33.85 | 32.90 | 34.80 | +13.33 | +64.96% | 5 | 29 | 55.60% |
| RUTW230322C01760000 | 2023-03-21 3:19PM EDT | 1,760.00 | 32.04 | 29.50 | 31.30 | +14.41 | +81.74% | 47 | 64 | 54.99% |
| RUTW230322C01765000 | 2023-03-21 10:00AM EDT | 1,765.00 | 33.99 | 26.30 | 27.80 | +18.21 | +115.40% | 1 | 13 | 54.18% |
| RUTW230322C01770000 | 2023-03-21 12:55PM EDT | 1,770.00 | 21.30 | 23.30 | 24.50 | +7.59 | +55.36% | 15 | 10 | 53.42% |
| RUTW230322C01775000 | 2023-03-21 4:08PM EDT | 1,775.00 | 20.77 | 20.50 | 21.40 | +9.36 | +82.03% | 17 | 5 | 52.70% |
| RUTW230322C01780000 | 2023-03-21 3:59PM EDT | 1,780.00 | 17.70 | 17.80 | 18.50 | +8.17 | +85.73% | 106 | 23 | 51.85% |
| RUTW230322C01785000 | 2023-03-21 3:46PM EDT | 1,785.00 | 17.17 | 15.30 | 15.90 | +9.11 | +113.03% | 24 | 2 | 51.11% |
| RUTW230322C01790000 | 2023-03-21 4:07PM EDT | 1,790.00 | 13.51 | 12.90 | 13.50 | +6.62 | +96.08% | 49 | 17 | 50.18% |
| RUTW230322C01795000 | 2023-03-21 3:42PM EDT | 1,795.00 | 12.49 | 10.80 | 11.40 | +6.50 | +108.51% | 151 | 5 | 50.35% |
| RUTW230322C01800000 | 2023-03-21 4:07PM EDT | 1,800.00 | 9.36 | 8.90 | 9.50 | +4.60 | +96.64% | 258 | 239 | 49.64% |
| RUTW230322C01805000 | 2023-03-21 3:40PM EDT | 1,805.00 | 8.62 | 7.20 | 7.70 | +4.74 | +122.16% | 17 | 20 | 48.57% |
| RUTW230322C01810000 | 2023-03-21 4:09PM EDT | 1,810.00 | 5.92 | 5.80 | 6.30 | +3.12 | +111.43% | 33 | 28 | 48.11% |
| RUTW230322C01815000 | 2023-03-21 4:11PM EDT | 1,815.00 | 4.70 | 4.50 | 5.00 | +2.17 | +85.77% | 26 | 15 | 47.30% |
| RUTW230322C01820000 | 2023-03-21 4:10PM EDT | 1,820.00 | 3.70 | 3.40 | 3.90 | +1.81 | +95.77% | 64 | 45 | 46.52% |
| RUTW230322C01825000 | 2023-03-21 3:02PM EDT | 1,825.00 | 2.85 | 2.60 | 2.95 | +1.40 | +96.55% | 16 | 13 | 45.58% |
| RUTW230322C01830000 | 2023-03-20 4:05PM EDT | 1,830.00 | 1.20 | 1.90 | 2.25 | 0.00 | - | 50 | 41 | 45.06% |
| RUTW230322C01835000 | 2023-03-21 3:46PM EDT | 1,835.00 | 1.90 | 1.35 | 1.65 | +1.00 | +111.11% | 40 | 13 | 44.30% |
| RUTW230322C01840000 | 2023-03-21 3:50PM EDT | 1,840.00 | 1.30 | 0.95 | 1.25 | +0.53 | +68.83% | 131 | 195 | 44.12% |
| RUTW230322C01845000 | 2023-03-21 3:49PM EDT | 1,845.00 | 0.96 | 0.65 | 0.95 | +0.27 | +39.13% | 219 | 204 | 44.09% |
| RUTW230322C01850000 | 2023-03-21 3:56PM EDT | 1,850.00 | 0.65 | 0.45 | 0.75 | +0.17 | +35.42% | 124 | 48 | 44.46% |
| RUTW230322C01855000 | 2023-03-21 3:39PM EDT | 1,855.00 | 0.52 | 0.35 | 0.45 | -2.38 | -82.07% | 89 | 7 | 42.77% |
| RUTW230322C01860000 | 2023-03-21 3:37PM EDT | 1,860.00 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 56 | 35 | 45.83% |
| RUTW230322C01865000 | 2023-03-21 3:53PM EDT | 1,865.00 | 0.35 | 0.15 | 0.45 | +0.07 | +25.00% | 70 | 12 | 47.22% |
| RUTW230322C01870000 | 2023-03-21 3:50PM EDT | 1,870.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 7 | 19 | 48.49% |
| RUTW230322C01875000 | 2023-03-21 2:39PM EDT | 1,875.00 | 0.18 | 0.05 | 0.35 | -0.63 | -77.78% | 3 | 4 | 49.61% |
| RUTW230322C01880000 | 2023-03-21 3:53PM EDT | 1,880.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 8 | 50.54% |
| RUTW230322C01885000 | 2023-03-21 3:21PM EDT | 1,885.00 | 0.16 | 0.00 | 0.25 | -0.04 | -20.00% | 8 | 10 | 51.22% |
| RUTW230322C01890000 | 2023-03-21 3:49PM EDT | 1,890.00 | 0.15 | 0.00 | 0.25 | -0.08 | -34.78% | 1 | 7 | 53.22% |
| RUTW230322C01895000 | 2023-03-21 2:37PM EDT | 1,895.00 | 0.15 | 0.00 | 0.20 | +0.02 | +15.38% | 3 | 4 | 53.52% |
| RUTW230322C01900000 | 2023-03-21 9:42AM EDT | 1,900.00 | 0.17 | 0.00 | 0.20 | +0.07 | +70.00% | 1 | 19 | 50.98% |
| RUTW230322C01905000 | 2023-03-16 2:00PM EDT | 1,905.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.73% |
| RUTW230322C01910000 | 2023-03-16 1:35PM EDT | 1,910.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 54.49% |
| RUTW230322C01915000 | 2023-03-16 1:30PM EDT | 1,915.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 54.49% |
| RUTW230322C01920000 | 2023-03-21 2:47PM EDT | 1,920.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 25 | 1 | 56.25% |
| RUTW230322C01925000 | 2023-03-21 2:45PM EDT | 1,925.00 | 0.05 | 0.00 | 0.15 | -10.95 | -99.55% | 30 | 12 | 57.81% |
| RUTW230322C01930000 | 2023-03-17 10:06AM EDT | 1,930.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 59.57% |
| RUTW230322C01935000 | 2023-03-21 12:16PM EDT | 1,935.00 | 0.08 | 0.00 | 0.15 | -12.25 | -99.35% | 3 | 1 | 61.13% |
| RUTW230322C01940000 | 2023-03-21 2:37PM EDT | 1,940.00 | 0.04 | 0.00 | 0.15 | -0.73 | -94.81% | 3 | 16 | 62.89% |
| RUTW230322C01945000 | 2023-03-21 2:39PM EDT | 1,945.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 5 | 14 | 64.45% |
| RUTW230322C01950000 | 2023-03-15 3:18PM EDT | 1,950.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 66.21% |
| RUTW230322C01960000 | 2023-03-20 11:20AM EDT | 1,960.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 61 | 66.60% |
| RUTW230322C01965000 | 2023-03-17 3:57PM EDT | 1,965.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 68.16% |
| RUTW230322C01970000 | 2023-03-20 3:51PM EDT | 1,970.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 69.73% |
| RUTW230322C01975000 | 2023-03-20 3:51PM EDT | 1,975.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 71.29% |
| RUTW230322C01980000 | 2023-03-10 10:46AM EDT | 1,980.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 9 | 72.85% |
| RUTW230322C01985000 | 2023-03-10 10:53AM EDT | 1,985.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 3 | 74.41% |
| RUTW230322C01990000 | 2023-03-10 10:53AM EDT | 1,990.00 | 0.56 | 0.00 | 0.10 | 0.00 | - | - | 0 | 75.98% |
| RUTW230322C02000000 | 2023-03-08 12:01PM EDT | 2,000.00 | 2.70 | 0.00 | 0.10 | 0.00 | - | - | 4 | 78.91% |
| RUTW230322C02005000 | 2023-03-10 2:00PM EDT | 2,005.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | - | 6 | 80.47% |
| RUTW230322C02010000 | 2023-03-10 10:53AM EDT | 2,010.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | - | 4 | 82.03% |
| RUTW230322C02015000 | 2023-03-10 2:00PM EDT | 2,015.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 6 | 83.59% |
| RUTW230322C02020000 | 2023-03-13 2:13PM EDT | 2,020.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 84.96% |
| RUTW230322C02030000 | 2023-03-08 4:47PM EDT | 2,030.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | - | 6 | 87.89% |
| RUTW230322C02040000 | 2023-03-13 2:13PM EDT | 2,040.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 90.82% |
| RUTW230322C02050000 | 2023-03-09 12:18PM EDT | 2,050.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | - | 12 | 93.75% |
Ponepor22 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322P01400000 | 2023-03-20 11:13AM EDT | 1,400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 61 | 152.73% |
| RUTW230322P01430000 | 2023-03-17 9:39AM EDT | 1,430.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 140.23% |
| RUTW230322P01440000 | 2023-03-15 12:23PM EDT | 1,440.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 135.94% |
| RUTW230322P01450000 | 2023-03-15 9:50AM EDT | 1,450.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.03% |
| RUTW230322P01460000 | 2023-03-17 9:47AM EDT | 1,460.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 127.73% |
| RUTW230322P01500000 | 2023-03-21 9:44AM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 6 | 6 | 111.72% |
| RUTW230322P01520000 | 2023-03-20 3:14PM EDT | 1,520.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.52% |
| RUTW230322P01525000 | 2023-03-17 10:06AM EDT | 1,525.00 | 0.92 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 101.56% |
| RUTW230322P01530000 | 2023-03-17 4:11PM EDT | 1,530.00 | 1.24 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 103.52% |
| RUTW230322P01550000 | 2023-03-17 4:11PM EDT | 1,550.00 | 1.58 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 95.31% |
| RUTW230322P01555000 | 2023-03-21 2:16PM EDT | 1,555.00 | 0.08 | 0.00 | 0.15 | -0.37 | -82.22% | 10 | 3 | 93.36% |
| RUTW230322P01560000 | 2023-03-10 2:11PM EDT | 1,560.00 | 2.75 | 0.00 | 0.15 | 0.00 | - | - | 1 | 91.21% |
| RUTW230322P01565000 | 2023-03-13 12:34PM EDT | 1,565.00 | 4.72 | 0.00 | 0.15 | 0.00 | - | - | 7 | 89.26% |
| RUTW230322P01570000 | 2023-03-21 2:22PM EDT | 1,570.00 | 0.10 | 0.00 | 0.15 | -3.90 | -97.50% | 8 | 22 | 87.11% |
| RUTW230322P01580000 | 2023-03-17 12:49PM EDT | 1,580.00 | 2.58 | 0.00 | 0.15 | 0.00 | - | 120 | 125 | 83.20% |
| RUTW230322P01585000 | 2023-03-17 12:49PM EDT | 1,585.00 | 2.75 | 0.00 | 0.15 | 0.00 | - | 120 | 120 | 81.05% |
| RUTW230322P01590000 | 2023-03-21 3:22PM EDT | 1,590.00 | 0.08 | 0.00 | 0.15 | -0.72 | -90.00% | 3 | 13 | 79.10% |
| RUTW230322P01595000 | 2023-03-21 10:22AM EDT | 1,595.00 | 0.23 | 0.00 | 0.15 | -0.42 | -64.62% | 1 | 18 | 77.15% |
| RUTW230322P01600000 | 2023-03-21 10:46AM EDT | 1,600.00 | 0.25 | 0.00 | 0.15 | -0.45 | -64.29% | 16 | 157 | 75.00% |
| RUTW230322P01605000 | 2023-03-21 10:46AM EDT | 1,605.00 | 0.25 | 0.00 | 0.15 | -0.55 | -68.75% | 1 | 35 | 73.05% |
| RUTW230322P01610000 | 2023-03-21 10:31AM EDT | 1,610.00 | 0.30 | 0.00 | 0.20 | -0.59 | -66.29% | 3 | 36 | 73.24% |
| RUTW230322P01615000 | 2023-03-21 10:13AM EDT | 1,615.00 | 0.27 | 0.00 | 0.20 | -1.67 | -86.08% | 10 | 84 | 71.29% |
| RUTW230322P01620000 | 2023-03-21 12:20PM EDT | 1,620.00 | 0.22 | 0.00 | 0.20 | -0.97 | -81.51% | 3 | 71 | 69.14% |
| RUTW230322P01625000 | 2023-03-21 1:02PM EDT | 1,625.00 | 0.25 | 0.00 | 0.20 | -1.04 | -80.62% | 28 | 195 | 67.09% |
| RUTW230322P01630000 | 2023-03-21 3:07PM EDT | 1,630.00 | 0.14 | 0.00 | 0.20 | -1.53 | -91.62% | 1 | 55 | 65.04% |
| RUTW230322P01635000 | 2023-03-20 3:45PM EDT | 1,635.00 | 1.92 | 0.00 | 0.25 | 0.00 | - | 10 | 7 | 64.65% |
| RUTW230322P01640000 | 2023-03-21 12:00PM EDT | 1,640.00 | 0.41 | 0.00 | 0.25 | -1.54 | -78.97% | 13 | 12 | 62.50% |
| RUTW230322P01645000 | 2023-03-21 3:38PM EDT | 1,645.00 | 0.10 | 0.05 | 0.15 | -2.01 | -95.26% | 3 | 26 | 58.89% |
| RUTW230322P01650000 | 2023-03-21 3:53PM EDT | 1,650.00 | 0.15 | 0.05 | 0.35 | -2.22 | -93.67% | 8 | 22 | 61.82% |
| RUTW230322P01655000 | 2023-03-21 4:04PM EDT | 1,655.00 | 0.20 | 0.10 | 0.35 | -2.66 | -93.01% | 48 | 9 | 60.55% |
| RUTW230322P01660000 | 2023-03-21 4:06PM EDT | 1,660.00 | 0.25 | 0.15 | 0.40 | -2.75 | -91.67% | 191 | 68 | 59.91% |
| RUTW230322P01665000 | 2023-03-21 12:20PM EDT | 1,665.00 | 0.80 | 0.20 | 0.30 | -2.90 | -78.38% | 7 | 35 | 56.89% |
| RUTW230322P01670000 | 2023-03-21 4:00PM EDT | 1,670.00 | 0.40 | 0.30 | 0.55 | -3.85 | -90.59% | 17 | 32 | 59.03% |
| RUTW230322P01675000 | 2023-03-21 3:45PM EDT | 1,675.00 | 0.38 | 0.35 | 0.65 | -4.40 | -92.05% | 95 | 94 | 58.11% |
| RUTW230322P01680000 | 2023-03-21 4:02PM EDT | 1,680.00 | 0.61 | 0.45 | 0.75 | -4.78 | -88.68% | 57 | 24 | 57.37% |
| RUTW230322P01685000 | 2023-03-21 4:00PM EDT | 1,685.00 | 0.70 | 0.60 | 0.85 | -6.91 | -90.80% | 31 | 23 | 56.71% |
| RUTW230322P01690000 | 2023-03-21 3:55PM EDT | 1,690.00 | 0.75 | 0.75 | 1.05 | -7.51 | -90.92% | 32 | 24 | 56.37% |
| RUTW230322P01695000 | 2023-03-21 3:50PM EDT | 1,695.00 | 4.90 | 0.90 | 1.20 | -4.43 | -47.48% | 117 | 13 | 55.35% |
| RUTW230322P01700000 | 2023-03-21 3:59PM EDT | 1,700.00 | 1.35 | 1.15 | 1.45 | -8.14 | -85.77% | 120 | 143 | 55.03% |
| RUTW230322P01705000 | 2023-03-21 3:43PM EDT | 1,705.00 | 1.32 | 1.45 | 1.75 | -8.84 | -87.01% | 13 | 36 | 54.69% |
| RUTW230322P01710000 | 2023-03-21 3:46PM EDT | 1,710.00 | 1.60 | 1.75 | 2.10 | -9.74 | -85.89% | 8 | 49 | 54.10% |
| RUTW230322P01715000 | 2023-03-21 3:49PM EDT | 1,715.00 | 2.18 | 2.15 | 2.50 | -10.13 | -82.29% | 24 | 27 | 53.61% |
| RUTW230322P01720000 | 2023-03-21 3:54PM EDT | 1,720.00 | 2.72 | 2.65 | 3.00 | -10.84 | -79.94% | 51 | 80 | 53.27% |
| RUTW230322P01725000 | 2023-03-21 3:43PM EDT | 1,725.00 | 2.95 | 3.20 | 3.60 | -12.14 | -80.45% | 48 | 25 | 52.86% |
| RUTW230322P01730000 | 2023-03-21 3:57PM EDT | 1,730.00 | 4.30 | 3.80 | 4.30 | -12.83 | -74.90% | 27 | 78 | 52.33% |
| RUTW230322P01735000 | 2023-03-21 1:42PM EDT | 1,735.00 | 6.20 | 4.60 | 5.00 | -14.30 | -69.76% | 46 | 15 | 51.78% |
| RUTW230322P01740000 | 2023-03-21 3:57PM EDT | 1,740.00 | 6.10 | 5.50 | 5.90 | -15.06 | -71.17% | 31 | 49 | 51.36% |
| RUTW230322P01745000 | 2023-03-21 4:09PM EDT | 1,745.00 | 6.82 | 6.50 | 7.00 | -15.69 | -69.70% | 14 | 66 | 50.96% |
| RUTW230322P01750000 | 2023-03-21 4:09PM EDT | 1,750.00 | 7.96 | 7.60 | 8.10 | -18.24 | -69.62% | 61 | 109 | 50.24% |
| RUTW230322P01755000 | 2023-03-21 3:57PM EDT | 1,755.00 | 9.75 | 8.90 | 9.40 | -15.35 | -61.16% | 38 | 17 | 50.43% |
| RUTW230322P01760000 | 2023-03-21 3:50PM EDT | 1,760.00 | 10.71 | 10.40 | 10.90 | -17.86 | -62.51% | 57 | 91 | 49.89% |
| RUTW230322P01765000 | 2023-03-21 3:21PM EDT | 1,765.00 | 12.12 | 12.00 | 12.60 | -21.47 | -63.92% | 8 | 17 | 49.39% |
| RUTW230322P01770000 | 2023-03-21 11:05AM EDT | 1,770.00 | 19.12 | 13.80 | 14.50 | -17.51 | -47.80% | 7 | 16 | 48.88% |
| RUTW230322P01775000 | 2023-03-21 4:08PM EDT | 1,775.00 | 16.60 | 15.90 | 16.50 | -23.08 | -58.17% | 23 | 2 | 48.09% |
| RUTW230322P01780000 | 2023-03-21 3:59PM EDT | 1,780.00 | 19.30 | 18.10 | 18.80 | -32.56 | -62.78% | 13 | 18 | 47.51% |
| RUTW230322P01785000 | 2023-03-21 3:55PM EDT | 1,785.00 | 21.08 | 20.40 | 21.30 | -46.15 | -68.64% | 71 | 29 | 46.86% |
| RUTW230322P01790000 | 2023-03-21 3:55PM EDT | 1,790.00 | 23.68 | 22.90 | 24.10 | -25.97 | -52.31% | 107 | 17 | 46.40% |
| RUTW230322P01795000 | 2023-03-21 10:04AM EDT | 1,795.00 | 25.50 | 25.60 | 27.10 | -26.07 | -50.55% | 2 | 13 | 45.85% |
| RUTW230322P01800000 | 2023-03-21 3:50PM EDT | 1,800.00 | 29.39 | 28.60 | 30.40 | -25.54 | -46.50% | 8 | 101 | 45.52% |
| RUTW230322P01805000 | 2023-03-14 9:31AM EDT | 1,805.00 | 36.62 | 31.80 | 33.80 | 0.00 | - | 1 | 14 | 44.81% |
| RUTW230322P01810000 | 2023-03-17 3:01PM EDT | 1,810.00 | 89.40 | 35.20 | 37.50 | 0.00 | - | 3 | 7 | 44.38% |
| RUTW230322P01815000 | 2023-03-21 10:10AM EDT | 1,815.00 | 34.08 | 38.80 | 41.40 | -39.47 | -53.66% | 1 | 5 | 43.96% |
| RUTW230322P01820000 | 2023-03-20 9:35AM EDT | 1,820.00 | 80.66 | 41.00 | 46.90 | 0.00 | - | 1 | 8 | 49.57% |
| RUTW230322P01825000 | 2023-03-15 12:57PM EDT | 1,825.00 | 112.82 | 45.00 | 51.10 | 0.00 | - | 2 | 8 | 49.70% |
| RUTW230322P01830000 | 2023-03-20 3:28PM EDT | 1,830.00 | 83.88 | 49.20 | 55.50 | 0.00 | - | 6 | 12 | 50.23% |
| RUTW230322P01835000 | 2023-03-21 12:38PM EDT | 1,835.00 | 61.43 | 53.60 | 60.00 | -28.85 | -31.96% | 4 | 4 | 50.82% |
| RUTW230322P01840000 | 2023-03-20 9:41AM EDT | 1,840.00 | 98.90 | 58.20 | 64.70 | 0.00 | - | 2 | 6 | 52.15% |
| RUTW230322P01845000 | 2023-03-21 12:38PM EDT | 1,845.00 | 70.63 | 62.80 | 69.50 | -27.13 | -27.75% | 4 | 1 | 53.86% |
| RUTW230322P01850000 | 2023-03-21 3:12PM EDT | 1,850.00 | 71.31 | 67.60 | 74.30 | -31.38 | -30.56% | 2 | 10 | 55.40% |
| RUTW230322P01855000 | 2023-03-14 2:41PM EDT | 1,855.00 | 87.50 | 72.30 | 79.20 | 0.00 | - | 1 | 7 | 57.47% |
| RUTW230322P01860000 | 2023-03-17 10:41AM EDT | 1,860.00 | 124.79 | 77.20 | 84.10 | 0.00 | - | 2 | 11 | 59.45% |
| RUTW230322P01865000 | 2023-03-17 9:48AM EDT | 1,865.00 | 120.19 | 82.00 | 89.00 | 0.00 | - | 1 | 1 | 61.32% |
| RUTW230322P01870000 | 2023-03-14 9:41AM EDT | 1,870.00 | 78.31 | 86.90 | 94.00 | 0.00 | - | 8 | 8 | 63.94% |
| RUTW230322P01880000 | 2023-03-10 12:17PM EDT | 1,880.00 | 86.91 | 96.70 | 103.90 | 0.00 | - | - | 9 | 68.21% |
| RUTW230322P01885000 | 2023-03-20 10:00AM EDT | 1,885.00 | 134.00 | 101.70 | 108.90 | 0.00 | - | 2 | 3 | 70.73% |
| RUTW230322P01890000 | 2023-03-21 12:38PM EDT | 1,890.00 | 115.00 | 106.60 | 113.90 | -15.20 | -11.67% | 1 | 35 | 73.22% |
| RUTW230322P01900000 | 2023-03-20 1:07PM EDT | 1,900.00 | 146.37 | 116.60 | 123.90 | 0.00 | - | 1 | 5 | 78.13% |
| RUTW230322P01905000 | 2023-03-17 3:06PM EDT | 1,905.00 | 179.26 | 121.60 | 128.90 | 0.00 | - | 2 | 1 | 80.54% |
| RUTW230322P01910000 | 2023-03-17 11:28AM EDT | 1,910.00 | 183.95 | 126.60 | 133.90 | 0.00 | - | 2 | 1 | 82.96% |
| RUTW230322P01915000 | 2023-03-17 10:56AM EDT | 1,915.00 | 184.15 | 131.50 | 138.90 | 0.00 | - | 2 | 0 | 85.34% |
| RUTW230322P01920000 | 2023-03-17 10:25AM EDT | 1,920.00 | 183.96 | 136.50 | 143.90 | 0.00 | - | 1 | 3 | 87.71% |
| RUTW230322P01930000 | 2023-03-13 3:01PM EDT | 1,930.00 | 174.08 | 146.50 | 154.00 | 0.00 | - | 1 | 2 | 93.46% |
| RUTW230322P01935000 | 2023-03-17 3:44PM EDT | 1,935.00 | 208.03 | 151.50 | 159.00 | 0.00 | - | 1 | 1 | 95.80% |
| RUTW230322P01945000 | 2023-03-13 2:03PM EDT | 1,945.00 | 187.67 | 161.50 | 169.00 | 0.00 | - | 1 | 2 | 100.42% |
| RUTW230322P01950000 | 2023-03-21 11:40AM EDT | 1,950.00 | 173.73 | 166.50 | 174.00 | +26.10 | +17.68% | 1 | 1 | 102.71% |
| RUTW230322P01960000 | 2023-03-14 2:12PM EDT | 1,960.00 | 188.41 | 176.50 | 184.00 | 0.00 | - | - | 1 | 107.23% |
| RUTW230322P01980000 | 2023-03-21 2:35PM EDT | 1,980.00 | 204.77 | 196.50 | 204.00 | -11.38 | -5.26% | 1 | 2 | 116.11% |
| RUTW230322P01985000 | 2023-03-08 1:55PM EDT | 1,985.00 | 114.81 | 201.50 | 209.00 | 0.00 | - | - | 1 | 118.29% |
| RUTW230322P01995000 | 2023-03-13 2:03PM EDT | 1,995.00 | 237.26 | 211.50 | 219.00 | 0.00 | - | 1 | 2 | 122.63% |
| RUTW230322P02000000 | 2023-03-21 11:40AM EDT | 2,000.00 | 223.78 | 216.50 | 224.00 | +26.62 | +13.50% | 1 | 1 | 124.78% |
| RUTW230322P02010000 | 2023-03-14 2:12PM EDT | 2,010.00 | 238.40 | 226.50 | 234.00 | 0.00 | - | - | 1 | 129.03% |
| RUTW230322P02030000 | 2023-03-21 2:35PM EDT | 2,030.00 | 254.85 | 246.50 | 253.90 | +69.11 | +37.21% | 1 | 1 | 136.01% |
| RUTW230322P02120000 | 2023-03-16 11:49AM EDT | 2,120.00 | 356.06 | 336.90 | 343.50 | 0.00 | - | 1 | 1 | 164.16% |
© 2023 Yahoo. Todos los derechos reservados.
