U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,776.50-5.32 (-0.30%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230922C015000002023-09-07 9:41AM EDT1,500.00363.38265.30289.000.00-11148.00%
RUTW230922C016000002023-09-06 1:57PM EDT1,600.00272.19176.00185.000.00-95137.93%
RUTW230922C016500002023-09-05 3:51PM EDT1,650.00236.79120.00135.000.00-2178.32%
RUTW230922C017400002023-09-05 3:08PM EDT1,740.00149.5032.0042.000.00-1249.63%
RUTW230922C017500002023-09-19 4:04PM EDT1,750.0079.8726.3032.000.00-2741.33%
RUTW230922C017750002023-09-22 3:57PM EDT1,775.002.701.554.00-13.30-83.13%5098.61%
RUTW230922C017850002023-09-22 3:51PM EDT1,785.000.050.003.00-6.72-99.26%2801417.12%
RUTW230922C017900002023-09-22 3:53PM EDT1,790.000.050.004.80-4.15-98.81%3695327.27%
RUTW230922C018000002023-09-22 3:59PM EDT1,800.000.060.004.80-2.41-97.57%3871735.88%
RUTW230922C018100002023-09-22 1:47PM EDT1,810.000.050.004.80-0.90-94.74%889343.75%
RUTW230922C018200002023-09-22 1:37PM EDT1,820.000.030.000.05-0.47-94.00%868719.29%
RUTW230922C018250002023-09-22 11:30AM EDT1,825.000.050.000.05-0.32-86.49%5023221.19%
RUTW230922C018300002023-09-22 3:59PM EDT1,830.000.010.002.00-0.24-96.00%3351044.37%
RUTW230922C018350002023-09-22 12:23PM EDT1,835.000.040.000.05-0.13-76.47%638424.90%
RUTW230922C018400002023-09-22 1:39PM EDT1,840.000.040.004.80-0.16-80.00%1030652.69%
RUTW230922C018450002023-09-22 1:43PM EDT1,845.000.040.004.80-0.16-80.00%6719855.60%
RUTW230922C018500002023-09-22 2:20PM EDT1,850.000.030.004.80-0.09-75.00%5613758.50%
RUTW230922C018550002023-09-22 9:39AM EDT1,855.000.050.000.05-0.15-75.00%312232.23%
RUTW230922C018600002023-09-22 12:56PM EDT1,860.000.030.004.80-0.02-40.00%114764.14%
RUTW230922C018650002023-09-22 3:55PM EDT1,865.000.040.000.05-0.01-20.00%719835.74%
RUTW230922C018700002023-09-22 11:33AM EDT1,870.000.050.004.800.00-811169.65%
RUTW230922C018750002023-09-21 12:43PM EDT1,875.000.070.004.800.00-7412372.36%
RUTW230922C018800002023-09-21 3:17PM EDT1,880.000.030.004.80-0.05-62.50%66675.05%
RUTW230922C018850002023-09-21 3:34PM EDT1,885.000.050.004.800.00-4316277.70%
RUTW230922C018900002023-09-22 12:53PM EDT1,890.000.040.004.80+0.01+33.33%314480.32%
RUTW230922C018950002023-09-22 3:55PM EDT1,895.000.030.004.800.00-423282.92%
RUTW230922C019000002023-09-22 12:19PM EDT1,900.000.030.004.800.00-213885.50%
RUTW230922C019050002023-09-21 3:59PM EDT1,905.000.010.004.800.00-236988.06%
RUTW230922C019100002023-09-21 12:39PM EDT1,910.000.030.004.800.00-1810290.59%
RUTW230922C019150002023-09-21 3:49PM EDT1,915.000.050.004.800.00-19493.10%
RUTW230922C019200002023-09-21 1:15PM EDT1,920.000.050.004.800.00-220695.59%
RUTW230922C019250002023-09-21 9:46AM EDT1,925.000.030.004.800.00-47998.07%
RUTW230922C019300002023-09-20 10:20AM EDT1,930.000.170.004.800.00-660100.51%
RUTW230922C019350002023-09-20 9:43AM EDT1,935.000.150.004.800.00-188102.95%
RUTW230922C019400002023-09-19 10:39AM EDT1,940.000.120.004.800.00-1463105.37%
RUTW230922C019450002023-09-19 11:02AM EDT1,945.000.130.004.800.00-282107.76%
RUTW230922C019500002023-09-19 3:31PM EDT1,950.000.040.004.80-0.06-60.00%10222110.16%
RUTW230922C019550002023-09-19 1:23PM EDT1,955.000.080.004.800.00-2118112.52%
RUTW230922C019600002023-09-14 11:06AM EDT1,960.000.030.004.80-0.57-95.00%10163114.87%
RUTW230922C019650002023-09-18 10:32AM EDT1,965.000.120.004.800.00-158117.21%
RUTW230922C019700002023-09-21 11:31AM EDT1,970.000.030.000.100.00-66870.31%
RUTW230922C019750002023-09-20 2:38PM EDT1,975.000.030.004.800.00-482121.83%
RUTW230922C019800002023-09-20 2:02PM EDT1,980.000.050.004.800.00-1491124.12%
RUTW230922C019850002023-09-20 1:17PM EDT1,985.000.030.004.800.00-1096126.39%
RUTW230922C019900002023-09-14 10:01AM EDT1,990.000.350.004.800.00-981128.66%
RUTW230922C019950002023-09-15 10:03AM EDT1,995.000.160.004.800.00-168130.91%
RUTW230922C020000002023-09-21 9:30AM EDT2,000.000.050.004.800.00-1566133.15%
RUTW230922C020050002023-09-18 10:11AM EDT2,005.000.090.004.800.00-4371135.38%
RUTW230922C020100002023-09-15 12:21PM EDT2,010.000.150.004.800.00-1575137.60%
RUTW230922C020150002023-09-19 11:14AM EDT2,015.000.050.004.800.00-25254139.80%
RUTW230922C020200002023-09-20 9:51AM EDT2,020.000.050.004.800.00-5251141.97%
RUTW230922C020250002023-09-19 10:41AM EDT2,025.000.050.004.800.00-50307144.17%
RUTW230922C020300002023-09-19 10:00AM EDT2,030.000.050.004.800.00-100333146.31%
RUTW230922C020350002023-09-18 10:11AM EDT2,035.000.050.004.800.00-4338148.46%
RUTW230922C020400002023-09-20 9:31AM EDT2,040.000.050.004.800.00-4274150.61%
RUTW230922C020450002023-09-08 10:31AM EDT2,045.000.280.004.800.00-1210152.73%
RUTW230922C020500002023-09-20 11:58AM EDT2,050.000.050.004.800.00-2110154.86%
RUTW230922C020550002023-09-08 11:08AM EDT2,055.000.260.004.800.00-265156.98%
RUTW230922C020600002023-09-13 10:02AM EDT2,060.000.100.004.800.00-119159.08%
RUTW230922C020650002023-09-11 9:30AM EDT2,065.000.240.004.800.00-16161.16%
RUTW230922C020700002023-09-12 11:03AM EDT2,070.000.130.004.800.00-524163.23%
RUTW230922C020750002023-09-11 1:45PM EDT2,075.000.150.004.800.00-132165.31%
RUTW230922C020800002023-09-20 9:30AM EDT2,080.000.070.004.800.00-338167.36%
RUTW230922C020850002023-09-05 10:18AM EDT2,085.000.400.004.800.00-121169.41%
RUTW230922C020900002023-09-08 9:55AM EDT2,090.000.180.004.800.00-126171.46%
RUTW230922C020950002023-09-01 9:47AM EDT2,095.000.550.004.800.00-162173.49%
RUTW230922C021000002023-09-11 10:04AM EDT2,100.000.130.004.800.00-15175.51%
RUTW230922C021050002023-08-28 9:30AM EDT2,105.000.420.004.800.00-12177.51%
RUTW230922C021100002023-08-21 3:40PM EDT2,110.000.580.000.050.00-1112104.69%
RUTW230922C021150002023-09-01 9:30AM EDT2,115.000.350.004.800.00-12181.52%
RUTW230922C021200002023-09-12 11:03AM EDT2,120.000.080.004.800.00-520183.50%
RUTW230922C021250002023-08-23 9:33AM EDT2,125.000.440.004.800.00-11185.47%
RUTW230922C021300002023-09-20 9:30AM EDT2,130.000.040.004.800.00-318187.45%
RUTW230922C021350002023-08-14 10:13AM EDT2,135.001.400.000.150.00--2122.27%
RUTW230922C021400002023-08-15 11:21AM EDT2,140.001.120.000.150.00-16123.83%
RUTW230922C021450002023-08-04 9:31AM EDT2,145.005.010.150.450.00-55144.34%
RUTW230922C021500002023-08-31 10:45AM EDT2,150.000.320.004.800.00-125195.24%
RUTW230922C021550002023-08-07 12:05PM EDT2,155.002.810.000.250.00-11134.38%
RUTW230922C021600002023-08-28 9:39AM EDT2,160.000.300.004.800.00-1824199.07%
RUTW230922C021650002023-08-10 9:38AM EDT2,165.001.510.000.200.00--1134.38%
RUTW230922C021700002023-08-08 3:59PM EDT2,170.001.640.000.200.00--10135.55%
RUTW230922C021750002023-08-28 9:35AM EDT2,175.000.270.004.800.00-22204.79%
RUTW230922C021800002023-08-08 3:59PM EDT2,180.001.410.000.200.00--10138.48%
RUTW230922C022000002023-09-08 11:22AM EDT2,200.000.080.004.800.00-5455214.16%
RUTW230922C022500002023-08-08 12:41PM EDT2,250.000.550.000.150.00--250153.52%
RUTW230922C022600002023-08-04 11:03AM EDT2,260.000.850.000.250.00-200200163.48%
RUTW230922C022700002023-08-25 10:46AM EDT2,270.000.100.004.800.00-2020239.45%
RUTW230922C022800002023-08-25 12:52PM EDT2,280.000.100.004.800.00-2020242.97%
RUTW230922C022900002023-08-28 10:04AM EDT2,290.000.100.004.800.00-2030246.44%
Ponepor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230922P011750002023-08-18 4:10PM EDT1,175.000.200.000.100.00-1111253.91%
RUTW230922P011800002023-08-18 3:59PM EDT1,180.000.200.000.100.00-49251.56%
RUTW230922P011850002023-08-17 4:07PM EDT1,185.000.250.000.100.00--4249.22%
RUTW230922P011900002023-08-15 4:04PM EDT1,190.000.200.000.100.00--1246.88%
RUTW230922P012050002023-08-22 12:14PM EDT1,205.000.200.000.050.00-14226.56%
RUTW230922P012100002023-08-24 3:07PM EDT1,210.000.250.004.800.00-533367.29%
RUTW230922P012150002023-08-15 4:04PM EDT1,215.000.250.000.100.00--5235.16%
RUTW230922P012200002023-08-16 3:56PM EDT1,220.000.320.000.100.00--8232.81%
RUTW230922P012250002023-08-22 3:25PM EDT1,225.000.350.000.050.00-416217.97%
RUTW230922P012300002023-08-10 4:09PM EDT1,230.000.400.000.100.00--13228.13%
RUTW230922P012350002023-08-22 4:10PM EDT1,235.000.200.000.050.00-216214.06%
RUTW230922P012400002023-08-22 4:11PM EDT1,240.000.200.000.050.00-1115210.94%
RUTW230922P012450002023-08-15 3:49PM EDT1,245.000.300.000.100.00-78221.09%
RUTW230922P012500002023-08-14 9:47AM EDT1,250.000.400.000.100.00-23218.75%
RUTW230922P012550002023-08-15 3:26PM EDT1,255.000.550.000.100.00--5216.41%
RUTW230922P012600002023-08-24 4:14PM EDT1,260.000.150.004.800.00-13333.30%
RUTW230922P012650002023-08-24 4:12PM EDT1,265.000.190.004.800.00-418329.98%
RUTW230922P012700002023-08-14 9:49AM EDT1,270.000.450.000.100.00--1209.38%
RUTW230922P012750002023-08-14 9:43AM EDT1,275.000.450.000.100.00--2207.03%
RUTW230922P012850002023-08-14 9:42AM EDT1,285.000.500.000.100.00--2202.34%
RUTW230922P012900002023-08-23 2:18PM EDT1,290.000.200.004.800.00-23313.48%
RUTW230922P013100002023-08-25 3:27PM EDT1,310.000.300.004.800.00-3333300.42%
RUTW230922P013800002023-08-30 11:47AM EDT1,380.000.100.004.800.00-535255.86%
RUTW230922P013850002023-08-30 11:35AM EDT1,385.000.100.004.800.00--5252.73%
RUTW230922P013900002023-08-30 11:25AM EDT1,390.000.100.004.800.00--5249.61%
RUTW230922P013950002023-08-31 4:00PM EDT1,395.000.100.004.800.00--6246.51%
RUTW230922P014000002023-08-30 9:44AM EDT1,400.000.100.004.800.00-1023243.41%
RUTW230922P014050002023-09-05 2:04PM EDT1,405.000.100.004.800.00-510240.31%
RUTW230922P014100002023-09-05 1:20PM EDT1,410.000.100.004.800.00-523237.21%
RUTW230922P014150002023-09-05 1:19PM EDT1,415.000.100.004.800.00-55234.13%
RUTW230922P014200002023-09-05 1:11PM EDT1,420.000.100.004.800.00-55231.06%
RUTW230922P014250002023-09-05 1:09PM EDT1,425.000.100.004.800.00-1015228.00%
RUTW230922P014300002023-09-05 1:09PM EDT1,430.000.100.004.800.00-1014224.95%
RUTW230922P014350002023-09-06 9:37AM EDT1,435.000.100.004.800.00-510221.88%
RUTW230922P014400002023-09-05 10:52AM EDT1,440.000.100.004.800.00-55218.82%
RUTW230922P014450002023-09-05 9:51AM EDT1,445.000.100.004.800.00-55215.77%
RUTW230922P014500002023-09-12 10:04AM EDT1,450.000.050.004.800.00-513212.74%
RUTW230922P014700002023-09-07 9:37AM EDT1,470.000.250.004.800.00--1200.64%
RUTW230922P014750002023-08-25 3:50PM EDT1,475.000.770.004.800.00-22197.63%
RUTW230922P014800002023-09-07 9:32AM EDT1,480.000.300.004.800.00-510194.63%
RUTW230922P014900002023-09-07 9:31AM EDT1,490.000.300.004.800.00-515188.62%
RUTW230922P014950002023-09-13 10:03AM EDT1,495.000.110.004.800.00-33185.62%
RUTW230922P015000002023-09-22 12:45PM EDT1,500.000.030.004.80-0.02-40.00%10275182.62%
RUTW230922P015050002023-09-06 9:33AM EDT1,505.000.270.004.800.00-560179.64%
RUTW230922P015100002023-09-13 10:03AM EDT1,510.000.080.004.800.00-1525176.66%
RUTW230922P015200002023-09-12 10:19AM EDT1,520.000.100.004.800.00-530170.68%
RUTW230922P015250002023-09-11 10:04AM EDT1,525.000.190.004.800.00-16167.72%
RUTW230922P015300002023-09-01 9:30AM EDT1,530.000.350.004.800.00-22164.75%
RUTW230922P015400002023-09-12 10:19AM EDT1,540.000.100.004.800.00-510158.79%
RUTW230922P015450002023-09-05 10:37AM EDT1,545.000.330.004.800.00-12155.84%
RUTW230922P015500002023-09-05 10:15AM EDT1,550.000.320.004.800.00-3262152.88%
RUTW230922P015550002023-08-29 9:52AM EDT1,555.000.840.004.800.00-10149.90%
RUTW230922P015600002023-09-05 10:15AM EDT1,560.000.350.004.800.00-19146.95%
RUTW230922P015700002023-09-11 10:04AM EDT1,570.000.200.004.800.00-119141.02%
RUTW230922P015750002023-09-18 12:19PM EDT1,575.000.050.004.800.00-123138.06%
RUTW230922P015800002023-09-08 11:20AM EDT1,580.000.370.004.800.00-33135.11%
RUTW230922P015850002023-09-08 10:29AM EDT1,585.000.470.004.800.00-78132.15%
RUTW230922P015900002023-09-19 11:46AM EDT1,590.000.050.004.800.00-1216129.20%
RUTW230922P016000002023-09-20 9:30AM EDT1,600.000.040.004.800.00-316123.27%
RUTW230922P016100002023-09-20 3:59PM EDT1,610.000.050.004.800.00-1021117.33%
RUTW230922P016150002023-09-08 11:08AM EDT1,615.000.590.004.800.00-17114.38%
RUTW230922P016200002023-09-20 9:31AM EDT1,620.000.030.004.800.00-536111.40%
RUTW230922P016250002023-09-06 3:39PM EDT1,625.000.800.004.800.00-2195108.42%
RUTW230922P016300002023-09-14 10:15AM EDT1,630.000.100.004.800.00-199105.44%
RUTW230922P016350002023-09-01 9:35AM EDT1,635.000.600.004.800.00-28130102.47%
RUTW230922P016400002023-09-14 11:51AM EDT1,640.000.100.004.800.00-139299.48%
RUTW230922P016450002023-09-01 9:35AM EDT1,645.000.670.004.800.00-2836696.48%
RUTW230922P016500002023-09-20 9:30AM EDT1,650.000.110.004.800.00-357593.48%
RUTW230922P016550002023-09-01 12:15PM EDT1,655.000.680.004.800.00-346790.47%
RUTW230922P016600002023-09-14 3:05PM EDT1,660.000.060.004.800.00-388087.45%
RUTW230922P016650002023-09-21 9:42AM EDT1,665.000.050.004.800.00-569484.42%
RUTW230922P016700002023-09-21 3:53PM EDT1,670.000.030.004.800.00-291,10281.38%
RUTW230922P016750002023-09-21 11:34AM EDT1,675.000.030.004.800.00-2538278.33%
RUTW230922P016800002023-09-12 1:39PM EDT1,680.000.410.004.800.00-1043075.27%
RUTW230922P016850002023-09-21 3:34PM EDT1,685.000.030.004.800.00-530272.19%
RUTW230922P016900002023-09-21 3:55PM EDT1,690.000.100.004.800.00-2832269.10%
RUTW230922P016950002023-09-21 2:57PM EDT1,695.000.050.000.100.00-2256337.79%
RUTW230922P017000002023-09-21 4:13PM EDT1,700.000.200.004.800.00-18567462.85%
RUTW230922P017050002023-09-21 3:45PM EDT1,705.002.410.004.80+2.31+2,310.00%3033359.70%
RUTW230922P017100002023-09-22 9:30AM EDT1,710.000.050.004.80-0.08-61.54%351356.52%
RUTW230922P017150002023-09-22 9:30AM EDT1,715.000.050.000.05-0.08-61.54%311226.95%
RUTW230922P017200002023-09-22 1:01PM EDT1,720.000.050.000.05-0.11-68.75%4129625.00%
RUTW230922P017250002023-09-22 9:36AM EDT1,725.000.050.004.80-0.20-80.00%2330658.46%
RUTW230922P017300002023-09-22 12:01PM EDT1,730.000.030.004.80-0.32-91.43%734554.70%
RUTW230922P017350002023-09-22 3:39PM EDT1,735.000.050.004.80-0.49-90.74%9763550.87%
RUTW230922P017400002023-09-22 1:51PM EDT1,740.000.030.000.05-0.66-95.65%4370116.90%
RUTW230922P017450002023-09-22 2:03PM EDT1,745.000.030.004.80-0.75-96.15%1233842.98%
RUTW230922P017500002023-09-22 3:25PM EDT1,750.000.050.004.80-1.05-95.45%18967338.88%
RUTW230922P017550002023-09-22 3:39PM EDT1,755.000.030.000.10-1.37-97.86%16032011.82%
RUTW230922P017600002023-09-22 3:49PM EDT1,760.000.050.000.05-1.85-97.37%3053958.45%
RUTW230922P017650002023-09-22 3:39PM EDT1,765.000.050.004.80-2.75-98.21%48248125.59%
RUTW230922P017700002023-09-22 3:56PM EDT1,770.000.030.000.05-3.87-99.23%5342193.86%
RUTW230922P017750002023-09-22 3:58PM EDT1,775.000.050.000.05-5.26-99.06%6442131.22%
RUTW230922P017800002023-09-22 3:59PM EDT1,780.002.602.607.30-4.66-64.19%60320114.47%
RUTW230922P017850002023-09-22 3:59PM EDT1,785.007.607.509.60-2.36-23.69%51328210.74%
RUTW230922P017900002023-09-22 3:55PM EDT1,790.0011.309.0018.00+1.15+11.33%28232226.34%
RUTW230922P017950002023-09-22 3:23PM EDT1,795.008.2913.0022.00-1.80-17.84%6920027.33%
RUTW230922P018000002023-09-22 2:33PM EDT1,800.0021.9618.0028.00+1.47+7.17%9918334.85%
RUTW230922P018050002023-09-22 2:59PM EDT1,805.0025.3523.0032.00+0.95+3.89%7412935.06%
RUTW230922P018100002023-09-22 2:24PM EDT1,810.0031.6028.0037.00+4.41+16.22%4010638.71%
RUTW230922P018150002023-09-22 2:48PM EDT1,815.0036.0033.0043.00+4.82+15.46%114446.34%
RUTW230922P018200002023-09-22 10:09AM EDT1,820.0032.2438.0048.00-4.49-12.22%298249.94%
RUTW230922P018250002023-09-22 2:12PM EDT1,825.0046.7343.0053.00+12.69+37.28%67753.45%
RUTW230922P018300002023-09-22 3:55PM EDT1,830.0051.6148.0057.00+14.22+38.03%1010652.33%
RUTW230922P018350002023-09-22 3:16PM EDT1,835.0049.0053.0062.000.00-1011755.55%
RUTW230922P018400002023-09-22 3:26PM EDT1,840.0054.1558.0068.00-3.85-6.64%813063.56%
RUTW230922P018450002023-09-22 3:05PM EDT1,845.0063.4663.0073.00+12.46+24.43%1116366.82%
RUTW230922P018500002023-09-22 2:12PM EDT1,850.0071.8068.0078.00+11.96+19.99%616170.02%
RUTW230922P018550002023-09-22 3:55PM EDT1,855.0076.7074.0083.00+3.68+5.04%47673.17%
RUTW230922P018600002023-09-22 9:40AM EDT1,860.0071.0078.0088.00-2.64-3.59%107376.28%
RUTW230922P018650002023-09-22 11:47AM EDT1,865.0079.3683.0093.00+8.36+11.77%56579.35%
RUTW230922P018700002023-09-22 3:27PM EDT1,870.0084.2088.0098.00+6.09+7.80%15382.37%
RUTW230922P018750002023-09-22 2:54PM EDT1,875.0095.9193.00103.00+15.04+18.60%55185.37%
RUTW230922P018800002023-09-21 2:25PM EDT1,880.0089.0098.00108.000.00-56388.33%
RUTW230922P018850002023-09-22 1:43PM EDT1,885.00104.66101.00116.20+40.03+61.94%463107.35%
RUTW230922P018900002023-09-20 1:25PM EDT1,890.0053.58105.00114.000.00-27459.57%
RUTW230922P018950002023-09-22 2:54PM EDT1,895.00116.02110.00125.00+9.42+8.84%569107.81%
RUTW230922P019000002023-09-22 11:54AM EDT1,900.00114.60115.00130.00+50.59+79.03%267110.83%
RUTW230922P019050002023-09-21 1:13PM EDT1,905.00112.76120.00136.000.00-185118.84%
RUTW230922P019100002023-09-21 3:31PM EDT1,910.00127.25125.00140.00+3.72+3.01%137116.76%
RUTW230922P019150002023-09-22 1:45PM EDT1,915.00134.70130.00145.00+42.84+46.64%217119.69%
RUTW230922P019200002023-09-22 12:39PM EDT1,920.00133.64135.00151.00+1.32+1.00%170127.83%
RUTW230922P019250002023-09-22 9:40AM EDT1,925.00133.85140.00155.00+58.65+77.99%761125.46%
RUTW230922P019300002023-09-22 9:40AM EDT1,930.00138.87145.00161.00+47.67+52.27%777133.69%
RUTW230922P019350002023-09-15 1:02PM EDT1,935.0089.80150.00165.000.00-10447131.14%
RUTW230922P019400002023-09-15 1:06PM EDT1,940.0097.50155.00171.000.00-8041139.45%
RUTW230922P019450002023-09-15 4:02PM EDT1,945.0094.90160.00176.000.00-11142.30%
RUTW230922P019500002023-09-22 3:32PM EDT1,950.00165.09165.00181.00+41.84+33.95%221145.13%
RUTW230922P019550002023-08-15 2:29PM EDT1,955.0072.3383.2084.800.00-150.00%
RUTW230922P019600002023-09-01 1:58PM EDT1,960.0046.05175.00191.000.00-629150.71%
RUTW230922P019650002023-09-01 12:36PM EDT1,965.0048.31180.00196.000.00-1817153.47%
RUTW230922P019700002023-09-22 3:03PM EDT1,970.00187.87185.00200.00+48.72+35.01%194150.34%
RUTW230922P019750002023-08-25 3:53PM EDT1,975.00119.21190.00206.000.00-114158.94%
RUTW230922P019800002023-09-20 4:04PM EDT1,980.00169.80195.00211.000.00-921161.65%
RUTW230922P019900002023-09-22 3:36PM EDT1,990.00206.78201.00224.70+7.38+3.70%1314187.00%
RUTW230922P019950002023-08-18 3:45PM EDT1,995.00128.00142.50144.300.00-140.00%
RUTW230922P020000002023-09-20 9:33AM EDT2,000.00160.20211.00234.000.00-24189.03%
RUTW230922P020200002023-09-19 2:54PM EDT2,020.00189.15231.00254.700.00-155203.66%
RUTW230922P020250002023-08-25 3:53PM EDT2,025.00166.88236.00259.000.00-11202.64%
RUTW230922P020300002023-09-22 12:45PM EDT2,030.00244.22241.00264.70+81.52+50.10%11209.08%
RUTW230922P020400002023-09-07 9:54AM EDT2,040.00247.55251.00274.70+63.45+34.46%11214.43%
RUTW230922P020500002023-09-14 3:27PM EDT2,050.00181.22261.00284.700.00-11219.71%
RUTW230922P020600002023-09-22 3:36PM EDT2,060.00276.84271.00294.70+7.44+2.76%1313224.94%
RUTW230922P021000002023-09-05 12:27PM EDT2,100.00205.41311.00334.700.00-11245.29%
RUTW230922P021500002023-09-22 12:39PM EDT2,150.00363.47361.00384.00+81.18+28.76%12265.23%
RUTW230922P021900002023-09-12 11:36AM EDT2,190.00327.59401.00424.000.00-22283.69%
RUTW230922P022000002023-09-21 3:29PM EDT2,200.00413.37411.00434.700.00-36292.77%
RUTW230922P022200002023-09-08 9:42AM EDT2,220.00363.82431.00454.700.00-44301.77%
RUTW230922P022500002023-09-14 2:04PM EDT2,250.00463.26461.00484.70+80.78+21.12%11314.98%
RUTW230922P023500002023-09-22 12:30PM EDT2,350.00565.77561.00584.70+84.57+17.57%33356.84%
RUTW230922P024000002023-09-22 12:24PM EDT2,400.00615.40611.00634.70+84.57+15.93%33376.65%