| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190222C00710000 | 2019-02-08 3:30PM EST | 710.00 | 796.30 | 870.70 | 875.50 | 0.00 | - | 1 | 1 | 475.10% |
| RUTW190222C01075000 | 2019-02-14 4:06PM EST | 1,075.00 | 468.76 | 505.80 | 510.80 | 0.00 | - | 17 | 18 | 250.59% |
| RUTW190222C01100000 | 2019-02-20 1:25PM EST | 1,100.00 | 479.36 | 480.80 | 485.70 | +35.94 | +8.11% | 4 | 7 | 236.30% |
| RUTW190222C01130000 | 2019-01-07 12:43PM EST | 1,130.00 | 279.21 | 450.80 | 455.60 | 0.00 | - | 2 | 1 | 219.82% |
| RUTW190222C01240000 | 2019-01-07 3:28PM EST | 1,240.00 | 175.66 | 340.80 | 345.50 | 0.00 | - | 2 | 1 | 165.16% |
| RUTW190222C01275000 | 2019-02-12 4:09PM EST | 1,275.00 | 262.79 | 306.20 | 309.50 | 0.00 | - | 24 | 24 | 143.60% |
| RUTW190222C01325000 | 2019-01-29 9:32AM EST | 1,325.00 | 154.17 | 257.10 | 259.30 | 0.00 | - | 2 | 0 | 126.59% |
| RUTW190222C01330000 | 2019-01-29 9:32AM EST | 1,330.00 | 149.38 | 250.80 | 255.10 | 0.00 | - | 2 | 0 | 120.65% |
| RUTW190222C01350000 | 2019-01-07 11:59AM EST | 1,350.00 | 85.73 | 232.30 | 234.30 | 0.00 | - | 2 | 0 | 116.48% |
| RUTW190222C01360000 | 2019-01-09 10:18AM EST | 1,360.00 | 96.35 | 222.00 | 224.30 | 0.00 | - | 3 | 0 | 110.06% |
| RUTW190222C01375000 | 2019-01-22 10:18AM EST | 1,375.00 | 98.96 | 205.90 | 209.80 | 0.00 | - | 3 | 7 | 99.39% |
| RUTW190222C01380000 | 2019-02-06 1:16PM EST | 1,380.00 | 140.07 | 200.80 | 205.10 | 0.00 | - | 1 | 2 | 98.56% |
| RUTW190222C01385000 | 2019-02-11 12:46PM EST | 1,385.00 | 131.65 | 195.90 | 200.00 | 0.00 | - | 1 | 4 | 96.36% |
| RUTW190222C01390000 | 2019-02-20 2:00PM EST | 1,390.00 | 191.02 | 191.80 | 194.40 | +37.86 | +24.72% | 1 | 2 | 96.02% |
| RUTW190222C01395000 | 2019-02-15 1:16PM EST | 1,395.00 | 173.84 | 187.20 | 189.70 | 0.00 | - | 1 | 2 | 97.63% |
| RUTW190222C01400000 | 2019-02-13 3:25PM EST | 1,400.00 | 146.09 | 180.80 | 184.90 | 0.00 | - | 1 | 3 | 88.53% |
| RUTW190222C01405000 | 2019-02-05 12:19PM EST | 1,405.00 | 110.73 | 176.80 | 179.50 | 0.00 | - | 4 | 0 | 89.89% |
| RUTW190222C01410000 | 2019-01-30 3:02PM EST | 1,410.00 | 87.73 | 170.80 | 175.00 | 0.00 | - | 3 | 3 | 84.79% |
| RUTW190222C01415000 | 2019-02-08 2:56PM EST | 1,415.00 | 92.45 | 167.20 | 169.80 | 0.00 | - | 10 | 11 | 88.94% |
| RUTW190222C01420000 | 2019-02-19 11:56AM EST | 1,420.00 | 155.95 | 162.00 | 164.40 | 0.00 | - | 1 | 1 | 83.70% |
| RUTW190222C01425000 | 2019-02-15 1:16PM EST | 1,425.00 | 143.71 | 157.20 | 159.80 | 0.00 | - | 1 | 14 | 84.33% |
| RUTW190222C01430000 | 2019-02-19 12:08PM EST | 1,430.00 | 146.87 | 151.70 | 154.50 | 0.00 | - | 75 | 66 | 78.20% |
| RUTW190222C01435000 | 2019-02-06 10:39AM EST | 1,435.00 | 83.12 | 145.80 | 149.90 | 0.00 | - | 1 | 16 | 73.33% |
| RUTW190222C01440000 | 2019-02-14 3:30PM EST | 1,440.00 | 109.47 | 140.80 | 145.00 | 0.00 | - | 6 | 30 | 71.70% |
| RUTW190222C01445000 | 2019-02-12 10:22AM EST | 1,445.00 | 89.35 | 136.20 | 139.80 | 0.00 | - | 2 | 28 | 70.53% |
| RUTW190222C01450000 | 2019-02-15 3:53PM EST | 1,450.00 | 116.50 | 130.80 | 135.10 | 0.00 | - | 3 | 28 | 67.82% |
| RUTW190222C01455000 | 2019-02-13 10:13AM EST | 1,455.00 | 87.38 | 125.90 | 130.00 | 0.00 | - | 33 | 38 | 65.63% |
| RUTW190222C01460000 | 2019-02-19 12:23PM EST | 1,460.00 | 116.09 | 121.90 | 124.90 | 0.00 | - | 1 | 54 | 67.36% |
| RUTW190222C01465000 | 2019-02-15 10:58AM EST | 1,465.00 | 100.24 | 117.20 | 119.50 | 0.00 | - | 33 | 48 | 64.65% |
| RUTW190222C01470000 | 2019-02-15 1:53PM EST | 1,470.00 | 97.68 | 111.40 | 114.70 | 0.00 | - | 67 | 57 | 59.88% |
| RUTW190222C01475000 | 2019-02-19 12:42PM EST | 1,475.00 | 101.28 | 106.10 | 109.90 | 0.00 | - | 33 | 115 | 57.20% |
| RUTW190222C01480000 | 2019-02-20 2:48PM EST | 1,480.00 | 101.50 | 101.50 | 103.80 | +5.45 | +5.67% | 96 | 127 | 51.78% |
| RUTW190222C01485000 | 2019-02-20 11:39AM EST | 1,485.00 | 94.56 | 96.80 | 99.60 | +36.64 | +63.26% | 10 | 38 | 54.29% |
| RUTW190222C01490000 | 2019-02-20 2:14PM EST | 1,490.00 | 89.96 | 91.80 | 94.60 | +13.01 | +16.91% | 2 | 34 | 51.99% |
| RUTW190222C01495000 | 2019-02-15 1:35PM EST | 1,495.00 | 70.89 | 86.90 | 89.50 | 0.00 | - | 6 | 56 | 57.54% |
| RUTW190222C01500000 | 2019-02-20 3:08PM EST | 1,500.00 | 82.39 | 81.10 | 85.00 | +6.39 | +8.41% | 13 | 203 | 57.46% |
| RUTW190222C01505000 | 2019-02-20 10:44AM EST | 1,505.00 | 73.34 | 76.90 | 79.50 | +7.53 | +11.44% | 10 | 57 | 52.41% |
| RUTW190222C01510000 | 2019-02-20 10:04AM EST | 1,510.00 | 67.20 | 70.90 | 75.10 | +12.61 | +23.10% | 2 | 57 | 52.59% |
| RUTW190222C01515000 | 2019-02-20 11:12AM EST | 1,515.00 | 64.63 | 67.40 | 69.70 | +4.84 | +8.09% | 3 | 82 | 48.13% |
| RUTW190222C01520000 | 2019-02-20 3:14PM EST | 1,520.00 | 63.08 | 62.20 | 64.50 | +4.15 | +7.04% | 3 | 217 | 44.57% |
| RUTW190222C01525000 | 2019-02-19 1:27PM EST | 1,525.00 | 49.97 | 57.60 | 59.60 | 0.00 | - | 1 | 141 | 42.34% |
| RUTW190222C01530000 | 2019-02-19 2:52PM EST | 1,530.00 | 48.77 | 52.50 | 54.60 | 0.00 | - | 7 | 191 | 39.63% |
| RUTW190222C01535000 | 2019-02-20 2:38PM EST | 1,535.00 | 46.48 | 47.40 | 49.60 | +2.10 | +4.73% | 5 | 49 | 36.89% |
| RUTW190222C01540000 | 2019-02-20 12:00PM EST | 1,540.00 | 42.01 | 42.70 | 44.70 | +6.02 | +16.73% | 6 | 161 | 34.48% |
| RUTW190222C01545000 | 2019-02-20 2:27PM EST | 1,545.00 | 33.85 | 37.60 | 39.60 | +2.57 | +8.22% | 8 | 128 | 31.26% |
| RUTW190222C01550000 | 2019-02-20 3:51PM EST | 1,550.00 | 33.00 | 32.80 | 34.80 | +5.40 | +19.57% | 40 | 141 | 29.05% |
| RUTW190222C01555000 | 2019-02-20 10:05AM EST | 1,555.00 | 23.13 | 28.10 | 30.00 | -2.76 | -10.66% | 4 | 139 | 26.67% |
| RUTW190222C01560000 | 2019-02-20 2:44PM EST | 1,560.00 | 22.74 | 23.60 | 25.30 | +1.27 | +5.92% | 58 | 217 | 24.41% |
| RUTW190222C01565000 | 2019-02-20 3:08PM EST | 1,565.00 | 19.69 | 19.20 | 20.90 | +5.24 | +36.26% | 67 | 225 | 22.69% |
| RUTW190222C01570000 | 2019-02-20 3:08PM EST | 1,570.00 | 15.51 | 14.70 | 16.70 | +1.30 | +9.15% | 138 | 198 | 21.02% |
| RUTW190222C01575000 | 2019-02-20 3:14PM EST | 1,575.00 | 12.01 | 11.50 | 12.60 | +3.71 | +44.70% | 134 | 242 | 19.04% |
| RUTW190222C01580000 | 2019-02-20 3:47PM EST | 1,580.00 | 8.45 | 8.20 | 9.10 | +3.05 | +56.48% | 411 | 401 | 17.66% |
| RUTW190222C01585000 | 2019-02-20 4:14PM EST | 1,585.00 | 5.67 | 5.50 | 6.20 | +0.85 | +17.63% | 98 | 108 | 16.58% |
| RUTW190222C01590000 | 2019-02-20 4:10PM EST | 1,590.00 | 3.80 | 3.40 | 4.00 | +1.10 | +40.74% | 917 | 359 | 15.88% |
| RUTW190222C01595000 | 2019-02-20 4:14PM EST | 1,595.00 | 2.07 | 1.95 | 2.35 | -0.35 | -14.46% | 280 | 272 | 15.17% |
| RUTW190222C01600000 | 2019-02-20 4:04PM EST | 1,600.00 | 1.12 | 1.05 | 1.35 | -0.14 | -11.11% | 606 | 302 | 14.94% |
| RUTW190222C01605000 | 2019-02-20 4:14PM EST | 1,605.00 | 0.67 | 0.50 | 0.80 | -0.29 | -30.21% | 80 | 47 | 15.14% |
| RUTW190222C01610000 | 2019-02-20 4:00PM EST | 1,610.00 | 0.32 | 0.20 | 0.45 | -0.23 | -41.82% | 117 | 194 | 15.28% |
| RUTW190222C01615000 | 2019-02-20 4:00PM EST | 1,615.00 | 0.17 | 0.05 | 0.30 | -0.16 | -48.48% | 324 | 173 | 16.02% |
| RUTW190222C01620000 | 2019-02-20 2:07PM EST | 1,620.00 | 0.18 | 0.00 | 0.20 | -0.05 | -21.74% | 55 | 172 | 16.72% |
| RUTW190222C01625000 | 2019-02-20 2:07PM EST | 1,625.00 | 0.14 | 0.00 | 0.15 | -0.03 | -17.65% | 280 | 105 | 17.68% |
| RUTW190222C01630000 | 2019-02-19 3:14PM EST | 1,630.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 123 | 182 | 19.39% |
| RUTW190222C01635000 | 2019-02-19 10:12AM EST | 1,635.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 21.05% |
| RUTW190222C01640000 | 2019-02-19 12:10PM EST | 1,640.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 21.49% |
| RUTW190222C01645000 | 2019-02-15 1:03PM EST | 1,645.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 23.05% |
| RUTW190222C01650000 | 2019-02-19 10:13AM EST | 1,650.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 90 | 24.56% |
| RUTW190222C01655000 | 2019-02-15 2:50PM EST | 1,655.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 26.07% |
| RUTW190222C01700000 | 2019-01-11 1:31PM EST | 1,700.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 36.33% |
| RUTW190222C01705000 | 2019-01-30 10:09AM EST | 1,705.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 37.70% |
| RUTW190222C01715000 | 2019-01-29 10:42AM EST | 1,715.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 40.23% |
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190222P00960000 | 2019-01-22 2:25PM EST | 960.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 204.69% |
| RUTW190222P00980000 | 2019-01-16 1:32PM EST | 980.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 196.88% |
| RUTW190222P00990000 | 2019-01-10 1:41PM EST | 990.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 193.75% |
| RUTW190222P01000000 | 2019-01-07 12:41PM EST | 1,000.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 189.06% |
| RUTW190222P01015000 | 2019-02-14 3:10PM EST | 1,015.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 183.59% |
| RUTW190222P01055000 | 2019-01-11 1:25PM EST | 1,055.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 168.75% |
| RUTW190222P01060000 | 2019-01-11 12:50PM EST | 1,060.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 166.41% |
| RUTW190222P01080000 | 2019-02-15 10:25AM EST | 1,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 159.38% |
| RUTW190222P01100000 | 2019-01-31 12:45PM EST | 1,100.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 152.34% |
| RUTW190222P01120000 | 2019-01-24 12:38PM EST | 1,120.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 145.31% |
| RUTW190222P01125000 | 2019-02-11 9:59AM EST | 1,125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 142.97% |
| RUTW190222P01135000 | 2019-01-24 12:58PM EST | 1,135.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 139.84% |
| RUTW190222P01140000 | 2019-01-24 12:31PM EST | 1,140.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 138.28% |
| RUTW190222P01150000 | 2019-02-12 11:40AM EST | 1,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 134.38% |
| RUTW190222P01160000 | 2019-01-29 3:59PM EST | 1,160.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 131.25% |
| RUTW190222P01165000 | 2019-01-28 3:58PM EST | 1,165.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 129.69% |
| RUTW190222P01170000 | 2019-02-12 3:06PM EST | 1,170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 128.13% |
| RUTW190222P01175000 | 2019-01-29 3:50PM EST | 1,175.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 125.78% |
| RUTW190222P01180000 | 2019-01-25 10:21AM EST | 1,180.00 | 0.81 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 124.22% |
| RUTW190222P01190000 | 2019-01-28 9:58AM EST | 1,190.00 | 0.94 | 0.00 | 0.05 | 0.00 | - | 4 | 1 | 121.09% |
| RUTW190222P01195000 | 2019-01-30 4:00PM EST | 1,195.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 119.53% |
| RUTW190222P01200000 | 2019-02-15 1:50PM EST | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 266 | 117.97% |
| RUTW190222P01205000 | 2019-02-04 11:32AM EST | 1,205.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 116.41% |
| RUTW190222P01210000 | 2019-01-17 2:40PM EST | 1,210.00 | 1.98 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 114.45% |
| RUTW190222P01215000 | 2019-01-29 3:50PM EST | 1,215.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 112.50% |
| RUTW190222P01220000 | 2019-02-04 11:48AM EST | 1,220.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 110.94% |
| RUTW190222P01225000 | 2019-02-04 11:48AM EST | 1,225.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 109.38% |
| RUTW190222P01230000 | 2019-02-05 10:21AM EST | 1,230.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 107.81% |
| RUTW190222P01235000 | 2019-01-30 4:00PM EST | 1,235.00 | 0.56 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 106.25% |
| RUTW190222P01240000 | 2019-01-14 11:18AM EST | 1,240.00 | 3.73 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 104.69% |
| RUTW190222P01245000 | 2019-02-11 11:23AM EST | 1,245.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| RUTW190222P01250000 | 2019-02-12 3:24PM EST | 1,250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 101.56% |
| RUTW190222P01255000 | 2019-01-28 3:34PM EST | 1,255.00 | 1.36 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 99.61% |
| RUTW190222P01260000 | 2019-02-11 11:15AM EST | 1,260.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 98.44% |
| RUTW190222P01265000 | 2019-02-20 10:46AM EST | 1,265.00 | 0.03 | 0.00 | 0.05 | -1.52 | -98.06% | 1 | 27 | 96.88% |
| RUTW190222P01270000 | 2019-02-12 11:50AM EST | 1,270.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 95.31% |
| RUTW190222P01275000 | 2019-02-01 3:52PM EST | 1,275.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 20 | 46 | 93.75% |
| RUTW190222P01280000 | 2019-01-31 10:12AM EST | 1,280.00 | 0.78 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 92.19% |
| RUTW190222P01285000 | 2019-02-13 12:57PM EST | 1,285.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 90.63% |
| RUTW190222P01290000 | 2019-02-12 9:38AM EST | 1,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 89.06% |
| RUTW190222P01295000 | 2019-02-20 12:00PM EST | 1,295.00 | 0.03 | 0.00 | 0.05 | -0.38 | -92.68% | 3 | 64 | 87.50% |
| RUTW190222P01300000 | 2019-02-20 12:00PM EST | 1,300.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 2 | 105 | 85.94% |
| RUTW190222P01305000 | 2019-02-04 2:30PM EST | 1,305.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 4 | 79 | 84.38% |
| RUTW190222P01310000 | 2019-02-15 12:40PM EST | 1,310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 82.81% |
| RUTW190222P01315000 | 2019-02-08 11:29AM EST | 1,315.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 30 | 140 | 81.25% |
| RUTW190222P01320000 | 2019-02-07 12:54PM EST | 1,320.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 33 | 132 | 79.69% |
| RUTW190222P01325000 | 2019-02-11 9:51AM EST | 1,325.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 84 | 851 | 78.13% |
| RUTW190222P01330000 | 2019-02-07 10:27AM EST | 1,330.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 4 | 76 | 76.56% |
| RUTW190222P01335000 | 2019-02-08 10:41AM EST | 1,335.00 | 0.71 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 75.00% |
| RUTW190222P01340000 | 2019-02-11 12:55PM EST | 1,340.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 73.44% |
| RUTW190222P01345000 | 2019-02-19 9:52AM EST | 1,345.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 71.88% |
| RUTW190222P01350000 | 2019-02-15 1:51PM EST | 1,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 70.31% |
| RUTW190222P01355000 | 2019-02-08 3:10PM EST | 1,355.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 3 | 61 | 68.75% |
| RUTW190222P01360000 | 2019-02-14 10:21AM EST | 1,360.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 67.19% |
| RUTW190222P01365000 | 2019-02-13 10:20AM EST | 1,365.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 38 | 64 | 65.63% |
| RUTW190222P01370000 | 2019-02-14 3:31PM EST | 1,370.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 64.06% |
| RUTW190222P01375000 | 2019-02-15 1:51PM EST | 1,375.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 149 | 62.89% |
| RUTW190222P01380000 | 2019-02-19 9:30AM EST | 1,380.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 81 | 61.33% |
| RUTW190222P01385000 | 2019-02-11 3:18PM EST | 1,385.00 | 0.66 | 0.05 | 0.05 | 0.00 | - | 2 | 16 | 63.67% |
| RUTW190222P01390000 | 2019-02-15 10:48AM EST | 1,390.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 58.20% |
| RUTW190222P01395000 | 2019-02-12 9:38AM EST | 1,395.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 56.64% |
| RUTW190222P01400000 | 2019-02-19 12:07PM EST | 1,400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 153 | 55.47% |
| RUTW190222P01405000 | 2019-02-19 12:07PM EST | 1,405.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 53.91% |
| RUTW190222P01410000 | 2019-02-19 1:48PM EST | 1,410.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 52.34% |
| RUTW190222P01415000 | 2019-02-14 12:54PM EST | 1,415.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 12 | 47 | 50.78% |
| RUTW190222P01420000 | 2019-02-19 4:14PM EST | 1,420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 52.73% |
| RUTW190222P01425000 | 2019-02-20 10:19AM EST | 1,425.00 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 1 | 163 | 51.17% |
| RUTW190222P01430000 | 2019-02-19 10:19AM EST | 1,430.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 428 | 49.61% |
| RUTW190222P01435000 | 2019-02-15 1:26PM EST | 1,435.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 48.05% |
| RUTW190222P01440000 | 2019-02-20 9:37AM EST | 1,440.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 228 | 46.48% |
| RUTW190222P01445000 | 2019-02-15 1:26PM EST | 1,445.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 21 | 61 | 48.34% |
| RUTW190222P01450000 | 2019-02-19 2:41PM EST | 1,450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 585 | 46.68% |
| RUTW190222P01455000 | 2019-02-20 11:11AM EST | 1,455.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 116 | 45.02% |
| RUTW190222P01460000 | 2019-02-19 10:10AM EST | 1,460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 244 | 43.36% |
| RUTW190222P01465000 | 2019-02-20 10:19AM EST | 1,465.00 | 0.09 | 0.00 | 0.10 | -0.14 | -60.87% | 1 | 99 | 41.70% |
| RUTW190222P01470000 | 2019-02-19 11:30AM EST | 1,470.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 40.04% |
| RUTW190222P01475000 | 2019-02-19 3:41PM EST | 1,475.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 185 | 38.38% |
| RUTW190222P01480000 | 2019-02-19 3:57PM EST | 1,480.00 | 0.02 | 0.05 | 0.10 | 0.00 | - | 28 | 246 | 36.77% |
| RUTW190222P01485000 | 2019-02-19 12:21PM EST | 1,485.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 136 | 35.11% |
| RUTW190222P01490000 | 2019-02-20 10:39AM EST | 1,490.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 14 | 193 | 33.45% |
| RUTW190222P01495000 | 2019-02-20 2:33PM EST | 1,495.00 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 34 | 119 | 31.79% |
| RUTW190222P01500000 | 2019-02-20 3:19PM EST | 1,500.00 | 0.10 | 0.00 | 0.05 | -0.06 | -37.50% | 15 | 897 | 27.83% |
| RUTW190222P01505000 | 2019-02-20 12:29PM EST | 1,505.00 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 33 | 523 | 29.98% |
| RUTW190222P01510000 | 2019-02-20 2:01PM EST | 1,510.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 59 | 523 | 28.22% |
| RUTW190222P01515000 | 2019-02-20 12:23PM EST | 1,515.00 | 0.14 | 0.00 | 0.15 | -0.12 | -46.15% | 83 | 663 | 26.47% |
| RUTW190222P01520000 | 2019-02-20 2:21PM EST | 1,520.00 | 0.21 | 0.00 | 0.20 | -0.16 | -43.24% | 153 | 618 | 25.78% |
| RUTW190222P01525000 | 2019-02-20 2:37PM EST | 1,525.00 | 0.18 | 0.00 | 0.20 | -0.22 | -55.00% | 45 | 793 | 23.95% |
| RUTW190222P01530000 | 2019-02-20 3:15PM EST | 1,530.00 | 0.20 | 0.05 | 0.25 | -0.37 | -64.91% | 204 | 775 | 22.90% |
| RUTW190222P01535000 | 2019-02-20 4:02PM EST | 1,535.00 | 0.20 | 0.15 | 0.30 | -0.46 | -69.70% | 259 | 231 | 21.66% |
| RUTW190222P01540000 | 2019-02-20 4:00PM EST | 1,540.00 | 0.32 | 0.20 | 0.40 | -0.63 | -66.32% | 368 | 343 | 20.75% |
| RUTW190222P01545000 | 2019-02-20 2:52PM EST | 1,545.00 | 0.55 | 0.20 | 0.50 | -0.77 | -58.33% | 241 | 74 | 19.54% |
| RUTW190222P01550000 | 2019-02-20 3:53PM EST | 1,550.00 | 0.70 | 0.35 | 0.70 | -1.05 | -60.00% | 495 | 368 | 18.74% |
| RUTW190222P01555000 | 2019-02-20 3:53PM EST | 1,555.00 | 1.00 | 0.65 | 0.95 | -1.26 | -55.75% | 175 | 87 | 17.75% |
| RUTW190222P01560000 | 2019-02-20 3:31PM EST | 1,560.00 | 1.42 | 0.95 | 1.35 | -1.33 | -48.36% | 474 | 495 | 16.93% |
| RUTW190222P01565000 | 2019-02-20 3:48PM EST | 1,565.00 | 1.81 | 1.45 | 1.85 | -2.71 | -59.96% | 181 | 366 | 15.86% |
| RUTW190222P01570000 | 2019-02-20 3:48PM EST | 1,570.00 | 2.61 | 2.25 | 2.70 | -2.99 | -53.39% | 339 | 43 | 15.15% |
| RUTW190222P01575000 | 2019-02-20 3:08PM EST | 1,575.00 | 4.48 | 3.30 | 3.90 | -2.34 | -34.31% | 95 | 57 | 14.40% |
| RUTW190222P01580000 | 2019-02-20 4:00PM EST | 1,580.00 | 5.82 | 4.90 | 5.70 | -3.19 | -35.41% | 264 | 31 | 13.92% |
| RUTW190222P01585000 | 2019-02-20 4:00PM EST | 1,585.00 | 8.21 | 7.00 | 7.90 | -4.17 | -33.68% | 81 | 13 | 13.01% |
| RUTW190222P01590000 | 2019-02-20 3:00PM EST | 1,590.00 | 12.00 | 9.70 | 11.00 | -5.65 | -32.01% | 10 | 7 | 12.64% |
| RUTW190222P01595000 | 2019-02-12 4:01PM EST | 1,595.00 | 59.49 | 13.00 | 14.80 | 0.00 | - | 10 | 10 | 12.52% |
| RUTW190222P01600000 | 2019-02-19 12:06PM EST | 1,600.00 | 24.73 | 16.80 | 18.60 | 0.00 | - | 1 | 1 | 9.69% |
| RUTW190222P01610000 | 2019-01-28 1:40PM EST | 1,610.00 | 136.83 | 25.80 | 27.80 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW190222P01620000 | 2019-02-15 9:41AM EST | 1,620.00 | 64.48 | 35.60 | 39.10 | 0.00 | - | 1 | 0 | 21.66% |
| RUTW190222P01625000 | 2019-02-15 9:41AM EST | 1,625.00 | 69.47 | 40.60 | 43.10 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190222P01630000 | 2019-02-19 3:58PM EST | 1,630.00 | 54.85 | 45.70 | 48.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW190222P01645000 | 2019-02-15 9:42AM EST | 1,645.00 | 88.59 | 60.50 | 63.70 | 0.00 | - | 1 | 0 | 27.83% |
| RUTW190222P01650000 | 2019-02-15 9:42AM EST | 1,650.00 | 93.61 | 65.30 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190222P01655000 | 2019-02-04 10:23AM EST | 1,655.00 | 150.31 | 70.70 | 73.30 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW190222P01660000 | 2019-02-19 3:27PM EST | 1,660.00 | 83.50 | 75.50 | 78.00 | 0.00 | - | 2 | 55 | 0.00% |
| RUTW190222P01675000 | 2019-02-08 11:46AM EST | 1,675.00 | 179.00 | 90.20 | 94.20 | 0.00 | - | 1 | 1 | 44.26% |
| RUTW190222P01680000 | 2019-01-18 11:54PM EST | 1,680.00 | 197.70 | 95.50 | 97.70 | 0.00 | - | 60 | 30 | 0.00% |
| RUTW190222P01685000 | 2019-02-12 9:44AM EST | 1,685.00 | 151.36 | 100.40 | 104.10 | 0.00 | - | 3 | 3 | 46.88% |
| RUTW190222P01690000 | 2019-02-13 10:53AM EST | 1,690.00 | 148.88 | 105.50 | 107.90 | 0.00 | - | 10 | 92 | 0.00% |
| RUTW190222P01695000 | 2019-02-15 12:28PM EST | 1,695.00 | 124.35 | 110.60 | 113.20 | 0.00 | - | 8 | 8 | 0.00% |
| RUTW190222P01700000 | 2019-02-19 9:41AM EST | 1,700.00 | 129.83 | 114.90 | 119.20 | 0.00 | - | 4 | 13 | 53.33% |
| RUTW190222P01730000 | 2019-01-18 11:54PM EST | 1,730.00 | 244.43 | 145.40 | 147.90 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW190222P01740000 | 2019-01-31 12:45PM EST | 1,740.00 | 243.78 | 155.50 | 158.30 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW190222P01890000 | 2019-02-11 1:38PM EST | 1,890.00 | 374.80 | 305.40 | 308.40 | 0.00 | - | 1 | 1 | 83.59% |
| RUTW190222P01900000 | 2019-02-08 10:04AM EST | 1,900.00 | 395.50 | 314.60 | 319.00 | 0.00 | - | 1 | 1 | 111.62% |