Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220930C01100000 | 2022-07-05 3:38PM EDT | 1,100.00 | 635.85 | 793.90 | 817.20 | 0.00 | - | - | 50 | 1,181.49% |
| RUTW220930C01150000 | 2022-07-05 3:38PM EDT | 1,150.00 | 587.35 | 744.20 | 767.60 | 0.00 | - | - | 50 | 1,109.93% |
| RUTW220930C01230000 | 2022-07-26 1:01PM EDT | 1,230.00 | 578.59 | 719.50 | 722.10 | 0.00 | - | 2 | 2 | 1,123.91% |
| RUTW220930C01270000 | 2022-06-16 3:11PM EDT | 1,270.00 | 407.43 | 467.20 | 490.30 | 0.00 | - | - | 1 | 510.68% |
| RUTW220930C01400000 | 2021-11-10 7:47AM EDT | 1,400.00 | 880.05 | 779.00 | 875.00 | 0.00 | - | 3 | 3 | 1,590.56% |
| RUTW220930C01430000 | 2022-07-28 2:07PM EDT | 1,430.00 | 438.18 | 457.60 | 479.80 | 0.00 | - | 4 | 4 | 734.52% |
| RUTW220930C01450000 | 2021-11-10 7:47AM EDT | 1,450.00 | 795.38 | 733.00 | 829.00 | 0.00 | - | - | 12 | 1,513.82% |
| RUTW220930C01500000 | 2022-09-28 3:34PM EDT | 1,500.00 | 222.05 | 176.20 | 178.90 | 0.00 | - | 2 | 11 | 93.75% |
| RUTW220930C01530000 | 2022-07-28 2:07PM EDT | 1,530.00 | 343.46 | 359.80 | 382.10 | 0.00 | - | 8 | 8 | 624.66% |
| RUTW220930C01540000 | 2022-09-07 2:36PM EDT | 1,540.00 | 284.36 | 136.20 | 138.80 | 0.00 | - | 5 | 7 | 75.21% |
| RUTW220930C01590000 | 2022-09-07 3:12PM EDT | 1,590.00 | 241.78 | 86.80 | 89.40 | 0.00 | - | - | 4 | 55.01% |
| RUTW220930C01600000 | 2022-09-28 3:34PM EDT | 1,600.00 | 122.90 | 77.00 | 79.60 | 0.00 | - | 1 | 8 | 50.95% |
| RUTW220930C01610000 | 2022-06-16 1:27PM EDT | 1,610.00 | 142.30 | 175.60 | 179.10 | 0.00 | - | - | 5 | 294.49% |
| RUTW220930C01630000 | 2022-09-29 3:46PM EDT | 1,630.00 | 46.45 | 49.80 | 52.20 | -17.11 | -26.92% | 2 | 27 | 47.36% |
| RUTW220930C01650000 | 2022-09-29 3:46PM EDT | 1,650.00 | 31.00 | 34.00 | 35.80 | -30.63 | -49.70% | 18 | 48 | 42.83% |
| RUTW220930C01660000 | 2022-09-29 3:44PM EDT | 1,660.00 | 24.33 | 27.00 | 28.50 | -5.37 | -18.08% | 93 | 160 | 40.94% |
| RUTW220930C01670000 | 2022-09-29 3:44PM EDT | 1,670.00 | 18.30 | 21.10 | 22.00 | -32.90 | -64.26% | 235 | 195 | 39.35% |
| RUTW220930C01680000 | 2022-09-29 4:02PM EDT | 1,680.00 | 15.80 | 15.90 | 16.50 | -36.20 | -69.62% | 174 | 73 | 38.21% |
| RUTW220930C01690000 | 2022-09-29 3:58PM EDT | 1,690.00 | 10.70 | 11.40 | 11.90 | -27.80 | -72.21% | 320 | 187 | 37.16% |
| RUTW220930C01700000 | 2022-09-29 3:58PM EDT | 1,700.00 | 7.56 | 7.80 | 8.20 | -23.36 | -75.55% | 154 | 344 | 36.18% |
| RUTW220930C01710000 | 2022-09-29 4:02PM EDT | 1,710.00 | 5.44 | 5.10 | 5.50 | -20.68 | -79.17% | 319 | 275 | 35.62% |
| RUTW220930C01720000 | 2022-09-29 4:05PM EDT | 1,720.00 | 3.15 | 3.20 | 3.50 | -16.57 | -84.03% | 171 | 314 | 35.02% |
| RUTW220930C01730000 | 2022-09-29 4:05PM EDT | 1,730.00 | 1.91 | 1.80 | 2.05 | -13.59 | -87.68% | 265 | 154 | 34.17% |
| RUTW220930C01740000 | 2022-09-29 4:05PM EDT | 1,740.00 | 1.05 | 0.95 | 1.15 | -10.22 | -90.68% | 457 | 216 | 33.57% |
| RUTW220930C01750000 | 2022-09-29 4:07PM EDT | 1,750.00 | 0.61 | 0.55 | 0.70 | -7.39 | -92.37% | 272 | 541 | 33.90% |
| RUTW220930C01760000 | 2022-09-29 4:07PM EDT | 1,760.00 | 0.38 | 0.30 | 0.45 | -5.22 | -93.21% | 185 | 137 | 34.67% |
| RUTW220930C01770000 | 2022-09-29 3:43PM EDT | 1,770.00 | 0.20 | 0.15 | 0.35 | -3.80 | -95.00% | 101 | 166 | 36.48% |
| RUTW220930C01780000 | 2022-09-29 3:43PM EDT | 1,780.00 | 0.12 | 0.10 | 0.20 | -2.53 | -95.47% | 41 | 287 | 36.57% |
| RUTW220930C01790000 | 2022-09-29 2:45PM EDT | 1,790.00 | 0.10 | 0.05 | 0.15 | -1.50 | -93.75% | 91 | 275 | 38.04% |
| RUTW220930C01800000 | 2022-09-29 2:19PM EDT | 1,800.00 | 0.10 | 0.05 | 0.20 | -0.82 | -89.13% | 31 | 311 | 42.33% |
| RUTW220930C01805000 | 2022-09-29 4:03PM EDT | 1,805.00 | 0.05 | 0.00 | 0.15 | -1.07 | -95.54% | 60 | 83 | 42.19% |
| RUTW220930C01810000 | 2022-09-29 4:03PM EDT | 1,810.00 | 0.05 | 0.00 | 0.15 | -0.80 | -94.12% | 12 | 99 | 43.56% |
| RUTW220930C01815000 | 2022-09-29 10:51AM EDT | 1,815.00 | 0.12 | 0.00 | 0.15 | -0.45 | -78.95% | 1 | 73 | 44.92% |
| RUTW220930C01820000 | 2022-09-28 3:58PM EDT | 1,820.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 56 | 89 | 44.14% |
| RUTW220930C01825000 | 2022-09-29 1:27PM EDT | 1,825.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 2 | 164 | 45.41% |
| RUTW220930C01830000 | 2022-09-29 2:46PM EDT | 1,830.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 15 | 65 | 46.68% |
| RUTW220930C01835000 | 2022-09-29 2:37PM EDT | 1,835.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 5 | 140 | 50.20% |
| RUTW220930C01840000 | 2022-09-29 10:47AM EDT | 1,840.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 147 | 51.56% |
| RUTW220930C01845000 | 2022-09-27 10:04AM EDT | 1,845.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 50.49% |
| RUTW220930C01850000 | 2022-09-29 10:16AM EDT | 1,850.00 | 0.08 | 0.00 | 0.10 | -0.09 | -52.94% | 2 | 101 | 51.76% |
| RUTW220930C01855000 | 2022-09-27 10:04AM EDT | 1,855.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 52.93% |
| RUTW220930C01860000 | 2022-09-28 1:08PM EDT | 1,860.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 59 | 90 | 50.59% |
| RUTW220930C01865000 | 2022-09-29 1:27PM EDT | 1,865.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 21 | 27 | 51.76% |
| RUTW220930C01870000 | 2022-09-29 10:48AM EDT | 1,870.00 | 0.10 | 0.00 | 0.10 | -0.13 | -56.52% | 22 | 37 | 52.93% |
| RUTW220930C01875000 | 2022-09-29 10:06AM EDT | 1,875.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 6 | 75 | 54.10% |
| RUTW220930C01880000 | 2022-09-29 10:41AM EDT | 1,880.00 | 0.10 | 0.00 | 0.10 | -0.26 | -72.22% | 57 | 84 | 55.08% |
| RUTW220930C01885000 | 2022-09-29 10:38AM EDT | 1,885.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 21 | 56.25% |
| RUTW220930C01890000 | 2022-09-26 10:34AM EDT | 1,890.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 168 | 220 | 53.91% |
| RUTW220930C01895000 | 2022-09-22 1:26PM EDT | 1,895.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 55.08% |
| RUTW220930C01900000 | 2022-09-29 11:02AM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 132 | 56.25% |
| RUTW220930C01905000 | 2022-09-29 11:03AM EDT | 1,905.00 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 9 | 51 | 57.03% |
| RUTW220930C01910000 | 2022-09-29 11:00AM EDT | 1,910.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 58.20% |
| RUTW220930C01915000 | 2022-09-29 11:01AM EDT | 1,915.00 | 0.05 | 0.00 | 0.05 | -0.53 | -91.38% | 3 | 13 | 59.38% |
| RUTW220930C01920000 | 2022-09-28 4:07PM EDT | 1,920.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 60.16% |
| RUTW220930C01925000 | 2022-09-26 3:53PM EDT | 1,925.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 61.33% |
| RUTW220930C01930000 | 2022-09-28 9:34AM EDT | 1,930.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 109 | 62.50% |
| RUTW220930C01935000 | 2022-09-22 10:49AM EDT | 1,935.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 63.28% |
| RUTW220930C01940000 | 2022-09-26 9:39AM EDT | 1,940.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 64.45% |
| RUTW220930C01945000 | 2022-09-26 11:57AM EDT | 1,945.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 65.63% |
| RUTW220930C01950000 | 2022-09-23 3:54PM EDT | 1,950.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 93 | 66.41% |
| RUTW220930C01955000 | 2022-09-28 11:02AM EDT | 1,955.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 71.68% |
| RUTW220930C01960000 | 2022-09-26 11:54AM EDT | 1,960.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 31 | 72.85% |
| RUTW220930C01965000 | 2022-09-28 12:08PM EDT | 1,965.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 73.83% |
| RUTW220930C01970000 | 2022-09-28 4:07PM EDT | 1,970.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 117 | 75.00% |
| RUTW220930C01975000 | 2022-09-22 11:41AM EDT | 1,975.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 75.98% |
| RUTW220930C01980000 | 2022-09-26 3:53PM EDT | 1,980.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 76.95% |
| RUTW220930C01985000 | 2022-09-23 2:34PM EDT | 1,985.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.13% |
| RUTW220930C01990000 | 2022-09-22 10:43AM EDT | 1,990.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 55 | 118 | 79.10% |
| RUTW220930C01995000 | 2022-09-21 2:16PM EDT | 1,995.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 50 | 471 | 80.08% |
| RUTW220930C02000000 | 2022-09-29 2:51PM EDT | 2,000.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 276 | 81.25% |
| RUTW220930C02005000 | 2022-09-23 9:38AM EDT | 2,005.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 8 | 82.23% |
| RUTW220930C02010000 | 2022-09-29 1:24PM EDT | 2,010.00 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 1 | 173 | 83.20% |
| RUTW220930C02015000 | 2022-09-13 11:35AM EDT | 2,015.00 | 2.75 | 0.00 | 0.10 | 0.00 | - | 3 | 123 | 84.38% |
| RUTW220930C02020000 | 2022-09-27 11:29AM EDT | 2,020.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 44 | 102 | 85.35% |
| RUTW220930C02025000 | 2022-09-21 2:16PM EDT | 2,025.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 50 | 497 | 86.33% |
| RUTW220930C02030000 | 2022-09-29 1:24PM EDT | 2,030.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 104 | 87.50% |
| RUTW220930C02035000 | 2022-09-13 2:31PM EDT | 2,035.00 | 1.65 | 0.00 | 0.10 | 0.00 | - | 188 | 280 | 88.28% |
| RUTW220930C02040000 | 2022-09-21 2:04PM EDT | 2,040.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 89.45% |
| RUTW220930C02045000 | 2022-09-09 10:02AM EDT | 2,045.00 | 2.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 90.23% |
| RUTW220930C02050000 | 2022-09-21 3:57PM EDT | 2,050.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 91.41% |
| RUTW220930C02055000 | 2022-09-26 10:27AM EDT | 2,055.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 92.38% |
| RUTW220930C02060000 | 2022-09-28 3:04PM EDT | 2,060.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 304 | 93.36% |
| RUTW220930C02065000 | 2022-09-13 12:03PM EDT | 2,065.00 | 1.14 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 94.34% |
| RUTW220930C02070000 | 2022-09-28 3:05PM EDT | 2,070.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 79 | 95.31% |
| RUTW220930C02075000 | 2022-09-26 2:02PM EDT | 2,075.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 96.29% |
| RUTW220930C02080000 | 2022-09-27 9:54AM EDT | 2,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 45 | 97.27% |
| RUTW220930C02085000 | 2022-09-27 9:32AM EDT | 2,085.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 16 | 21 | 98.44% |
| RUTW220930C02090000 | 2022-09-27 11:50AM EDT | 2,090.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 78 | 99.22% |
| RUTW220930C02095000 | 2022-09-27 11:50AM EDT | 2,095.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 36 | 58 | 100.20% |
| RUTW220930C02100000 | 2022-09-29 10:39AM EDT | 2,100.00 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 17 | 59 | 101.17% |
| RUTW220930C02110000 | 2022-09-29 10:39AM EDT | 2,110.00 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 17 | 282 | 103.13% |
| RUTW220930C02120000 | 2022-09-23 3:25PM EDT | 2,120.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 105.08% |
| RUTW220930C02130000 | 2022-09-23 3:25PM EDT | 2,130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 107.03% |
| RUTW220930C02140000 | 2022-09-28 3:40PM EDT | 2,140.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 108.79% |
| RUTW220930C02150000 | 2022-09-19 1:02PM EDT | 2,150.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 110.55% |
| RUTW220930C02160000 | 2022-09-23 2:52PM EDT | 2,160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 112.50% |
| RUTW220930C02170000 | 2022-09-12 2:33PM EDT | 2,170.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 8 | 35 | 114.45% |
| RUTW220930C02180000 | 2022-09-19 9:44AM EDT | 2,180.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 116.21% |
| RUTW220930C02190000 | 2022-09-22 12:16PM EDT | 2,190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 117.97% |
| RUTW220930C02200000 | 2022-09-22 12:16PM EDT | 2,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,211 | 119.92% |
| RUTW220930C02210000 | 2022-08-31 9:33AM EDT | 2,210.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 5 | 2 | 121.48% |
| RUTW220930C02220000 | 2022-09-01 9:33AM EDT | 2,220.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 123.44% |
| RUTW220930C02230000 | 2022-08-29 3:47PM EDT | 2,230.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 118.75% |
| RUTW220930C02240000 | 2022-08-29 10:53AM EDT | 2,240.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 120.31% |
| RUTW220930C02250000 | 2022-09-19 1:38PM EDT | 2,250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 128.91% |
| RUTW220930C02260000 | 2022-08-19 12:10PM EDT | 2,260.00 | 1.65 | 0.00 | 0.15 | 0.00 | - | 2 | 1,200 | 135.16% |
| RUTW220930C02280000 | 2022-08-23 12:18PM EDT | 2,280.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 133.98% |
| RUTW220930C02290000 | 2022-04-01 2:33PM EDT | 2,290.00 | 53.77 | 10.90 | 14.70 | 0.00 | - | 5 | 5 | 286.32% |
| RUTW220930C02300000 | 2022-09-13 11:05AM EDT | 2,300.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 137.50% |
| RUTW220930C02310000 | 2022-08-30 10:32AM EDT | 2,310.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 132.03% |
| RUTW220930C02320000 | 2022-09-26 11:54AM EDT | 2,320.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 140.63% |
| RUTW220930C02330000 | 2022-08-30 10:32AM EDT | 2,330.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 142.58% |
| RUTW220930C02350000 | 2022-08-11 11:14AM EDT | 2,350.00 | 1.43 | 0.00 | 0.15 | 0.00 | - | 2 | 56 | 150.78% |
| RUTW220930C02360000 | 2022-05-05 12:48PM EDT | 2,360.00 | 5.78 | 2.85 | 4.30 | 0.00 | - | 2 | 3 | 239.75% |
| RUTW220930C02370000 | 2022-08-23 12:24PM EDT | 2,370.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 141.41% |
| RUTW220930C02380000 | 2022-01-25 11:14AM EDT | 2,380.00 | 35.33 | 21.10 | 23.00 | 0.00 | - | 1 | 0 | 355.47% |
| RUTW220930C02390000 | 2022-04-27 1:27PM EDT | 2,390.00 | 7.03 | 2.30 | 6.40 | 0.00 | - | 15 | 1 | 255.08% |
| RUTW220930C02400000 | 2022-09-13 11:05AM EDT | 2,400.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 153.91% |
| RUTW220930C02410000 | 2021-11-11 5:09PM EDT | 2,410.00 | 203.30 | 78.30 | 118.30 | 0.00 | - | - | 18 | 590.60% |
| RUTW220930C02430000 | 2022-01-27 11:31AM EDT | 2,430.00 | 24.20 | 22.00 | 32.00 | 0.00 | - | 1 | 1 | 390.20% |
| RUTW220930C02440000 | 2022-05-06 2:31PM EDT | 2,440.00 | 2.91 | 1.30 | 2.65 | 0.00 | - | 2 | 2 | 236.23% |
| RUTW220930C02450000 | 2022-01-24 12:13PM EDT | 2,450.00 | 20.91 | 13.10 | 16.60 | 0.00 | - | 1 | 1 | 341.92% |
| RUTW220930C02480000 | 2022-01-21 12:31PM EDT | 2,480.00 | 25.05 | 16.80 | 19.80 | 0.00 | - | 1 | 1 | 367.18% |
| RUTW220930C02500000 | 2022-05-11 3:52PM EDT | 2,500.00 | 2.00 | 0.45 | 1.35 | 0.00 | - | 1 | 19 | 224.66% |
| RUTW220930C02530000 | 2021-11-11 5:09PM EDT | 2,530.00 | 144.80 | 39.00 | 79.00 | 0.00 | - | - | 18 | 526.45% |
| RUTW220930C02550000 | 2022-09-09 1:41PM EDT | 2,550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 177.34% |
| RUTW220930C02600000 | 2022-04-26 2:06PM EDT | 2,600.00 | 2.65 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 240.04% |
| RUTW220930C02610000 | 2021-12-29 4:07PM EDT | 2,610.00 | 38.90 | 5.40 | 10.00 | 0.00 | - | - | 1 | 336.06% |
| RUTW220930C02620000 | 2021-12-29 4:23PM EDT | 2,620.00 | 36.40 | 5.10 | 9.60 | 0.00 | - | - | 4 | 335.45% |
| RUTW220930C02630000 | 2021-12-29 4:15PM EDT | 2,630.00 | 35.10 | 4.70 | 9.20 | 0.00 | - | - | 3 | 334.31% |
| RUTW220930C02640000 | 2021-12-29 4:22PM EDT | 2,640.00 | 33.00 | 4.40 | 8.90 | 0.00 | - | - | 9 | 333.90% |
| RUTW220930C02650000 | 2022-05-11 3:43PM EDT | 2,650.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 20 | 22 | 233.69% |
| RUTW220930C02700000 | 2022-06-06 2:09PM EDT | 2,700.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 22 | 223.63% |
| RUTW220930C02750000 | 2021-11-10 7:47AM EDT | 2,750.00 | 39.00 | 5.00 | 45.00 | 0.00 | - | - | 106 | 467.24% |
| RUTW220930C02800000 | 2022-06-06 2:10PM EDT | 2,800.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 238.67% |
| RUTW220930C02900000 | 2022-02-04 10:34AM EDT | 2,900.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 332.20% |
| RUTW220930C03000000 | 2022-09-12 2:11PM EDT | 3,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 238.28% |
| RUTW220930C03100000 | 2022-06-15 10:11AM EDT | 3,100.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 283.01% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220930P01100000 | 2022-09-26 11:11AM EDT | 1,100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 33 | 183.59% |
| RUTW220930P01150000 | 2022-09-26 11:11AM EDT | 1,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 165.23% |
| RUTW220930P01200000 | 2022-09-08 12:06PM EDT | 1,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 130 | 147.66% |
| RUTW220930P01210000 | 2022-09-08 11:19AM EDT | 1,210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 85 | 144.53% |
| RUTW220930P01220000 | 2022-09-23 3:00PM EDT | 1,220.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 141.02% |
| RUTW220930P01240000 | 2022-08-30 11:01AM EDT | 1,240.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 126.56% |
| RUTW220930P01250000 | 2022-09-09 12:34PM EDT | 1,250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 42 | 130.86% |
| RUTW220930P01260000 | 2022-09-02 1:15PM EDT | 1,260.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 127.73% |
| RUTW220930P01270000 | 2022-07-12 10:58AM EDT | 1,270.00 | 8.17 | 0.45 | 0.90 | 0.00 | - | - | 3 | 163.62% |
| RUTW220930P01280000 | 2022-09-01 10:00AM EDT | 1,280.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 121.09% |
| RUTW220930P01290000 | 2022-09-06 1:05PM EDT | 1,290.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 16 | 21 | 117.97% |
| RUTW220930P01300000 | 2022-09-09 3:27PM EDT | 1,300.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 114.45% |
| RUTW220930P01310000 | 2022-07-12 10:58AM EDT | 1,310.00 | 10.07 | 0.65 | 1.10 | 0.00 | - | - | 2 | 152.59% |
| RUTW220930P01320000 | 2022-09-28 9:45AM EDT | 1,320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 108.20% |
| RUTW220930P01330000 | 2022-09-27 2:45PM EDT | 1,330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 105.08% |
| RUTW220930P01340000 | 2022-09-23 4:03PM EDT | 1,340.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 101.95% |
| RUTW220930P01350000 | 2022-09-27 2:58PM EDT | 1,350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 98.83% |
| RUTW220930P01360000 | 2022-09-23 4:06PM EDT | 1,360.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 95.70% |
| RUTW220930P01370000 | 2022-08-30 1:01PM EDT | 1,370.00 | 1.42 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 87.50% |
| RUTW220930P01380000 | 2022-09-23 10:06AM EDT | 1,380.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 89.45% |
| RUTW220930P01390000 | 2022-09-23 4:01PM EDT | 1,390.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 35 | 58 | 86.33% |
| RUTW220930P01400000 | 2022-09-29 1:19PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 63 | 78.52% |
| RUTW220930P01410000 | 2022-09-23 2:55PM EDT | 1,410.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 75.78% |
| RUTW220930P01420000 | 2022-09-15 3:34PM EDT | 1,420.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 77.34% |
| RUTW220930P01430000 | 2022-09-29 9:45AM EDT | 1,430.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 41 | 69.92% |
| RUTW220930P01440000 | 2022-09-26 11:55AM EDT | 1,440.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 20 | 91 | 67.19% |
| RUTW220930P01450000 | 2022-09-28 1:51PM EDT | 1,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 64.06% |
| RUTW220930P01460000 | 2022-09-29 2:03PM EDT | 1,460.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 23 | 223 | 67.97% |
| RUTW220930P01470000 | 2022-09-28 3:57PM EDT | 1,470.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 38 | 62.31% |
| RUTW220930P01480000 | 2022-09-29 3:58PM EDT | 1,480.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 20 | 130 | 55.86% |
| RUTW220930P01490000 | 2022-09-29 3:02PM EDT | 1,490.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 64 | 56.45% |
| RUTW220930P01500000 | 2022-09-29 3:42PM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 31 | 867 | 50.00% |
| RUTW220930P01510000 | 2022-09-29 3:51PM EDT | 1,510.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 51 | 432 | 50.59% |
| RUTW220930P01520000 | 2022-09-29 11:30AM EDT | 1,520.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 103 | 758 | 51.17% |
| RUTW220930P01530000 | 2022-09-29 11:02AM EDT | 1,530.00 | 0.12 | 0.05 | 0.10 | -0.13 | -52.00% | 51 | 1,226 | 48.05% |
| RUTW220930P01540000 | 2022-09-29 10:36AM EDT | 1,540.00 | 0.30 | 0.00 | 0.20 | +0.05 | +20.00% | 87 | 746 | 48.88% |
| RUTW220930P01550000 | 2022-09-29 2:50PM EDT | 1,550.00 | 0.12 | 0.10 | 0.25 | -0.18 | -60.00% | 146 | 677 | 46.92% |
| RUTW220930P01560000 | 2022-09-29 3:57PM EDT | 1,560.00 | 0.17 | 0.15 | 0.30 | -0.22 | -56.41% | 285 | 604 | 44.63% |
| RUTW220930P01570000 | 2022-09-29 4:07PM EDT | 1,570.00 | 0.25 | 0.20 | 0.35 | -0.36 | -59.02% | 243 | 520 | 42.11% |
| RUTW220930P01580000 | 2022-09-29 4:07PM EDT | 1,580.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 198 | 578 | 40.80% |
| RUTW220930P01590000 | 2022-09-29 4:07PM EDT | 1,590.00 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 242 | 462 | 39.33% |
| RUTW220930P01600000 | 2022-09-29 4:07PM EDT | 1,600.00 | 1.05 | 0.95 | 1.05 | +0.08 | +8.25% | 335 | 465 | 38.36% |
| RUTW220930P01610000 | 2022-09-29 4:05PM EDT | 1,610.00 | 1.65 | 1.40 | 1.60 | +0.34 | +25.95% | 186 | 167 | 37.59% |
| RUTW220930P01620000 | 2022-09-29 3:59PM EDT | 1,620.00 | 2.15 | 2.15 | 2.40 | +0.50 | +30.30% | 120 | 189 | 36.82% |
| RUTW220930P01630000 | 2022-09-29 3:57PM EDT | 1,630.00 | 3.60 | 3.30 | 3.60 | +1.14 | +46.34% | 291 | 392 | 36.25% |
| RUTW220930P01640000 | 2022-09-29 4:07PM EDT | 1,640.00 | 5.36 | 4.90 | 5.30 | +2.10 | +64.42% | 161 | 289 | 35.74% |
| RUTW220930P01650000 | 2022-09-29 4:02PM EDT | 1,650.00 | 7.47 | 7.20 | 7.70 | +3.22 | +75.76% | 644 | 582 | 35.44% |
| RUTW220930P01660000 | 2022-09-29 3:48PM EDT | 1,660.00 | 11.81 | 10.20 | 10.60 | +6.42 | +119.11% | 226 | 566 | 34.60% |
| RUTW220930P01670000 | 2022-09-29 4:02PM EDT | 1,670.00 | 14.25 | 13.80 | 14.30 | +6.68 | +88.24% | 127 | 301 | 33.71% |
| RUTW220930P01680000 | 2022-09-29 3:57PM EDT | 1,680.00 | 19.86 | 18.40 | 19.10 | +9.91 | +99.60% | 86 | 341 | 33.19% |
| RUTW220930P01690000 | 2022-09-29 3:27PM EDT | 1,690.00 | 32.34 | 23.50 | 24.70 | +21.00 | +185.19% | 175 | 915 | 32.31% |
| RUTW220930P01700000 | 2022-09-29 3:46PM EDT | 1,700.00 | 34.75 | 29.60 | 31.30 | +18.87 | +118.83% | 212 | 420 | 31.47% |
| RUTW220930P01710000 | 2022-09-29 2:58PM EDT | 1,710.00 | 51.70 | 36.90 | 39.10 | +32.10 | +163.78% | 190 | 572 | 31.46% |
| RUTW220930P01720000 | 2022-09-29 3:57PM EDT | 1,720.00 | 48.01 | 44.30 | 46.70 | +24.01 | +100.04% | 57 | 204 | 27.84% |
| RUTW220930P01730000 | 2022-09-29 2:03PM EDT | 1,730.00 | 72.42 | 53.20 | 55.70 | +46.94 | +184.22% | 53 | 288 | 26.03% |
| RUTW220930P01740000 | 2022-09-29 11:34AM EDT | 1,740.00 | 72.59 | 62.40 | 65.00 | +40.93 | +129.28% | 8 | 155 | 0.00% |
| RUTW220930P01750000 | 2022-09-29 2:50PM EDT | 1,750.00 | 77.63 | 72.00 | 74.60 | +40.39 | +108.46% | 72 | 433 | 0.00% |
| RUTW220930P01760000 | 2022-09-29 2:39PM EDT | 1,760.00 | 87.99 | 81.70 | 84.30 | +40.31 | +84.54% | 29 | 175 | 0.00% |
| RUTW220930P01770000 | 2022-09-29 2:04PM EDT | 1,770.00 | 111.25 | 91.60 | 94.20 | +50.23 | +82.32% | 1 | 182 | 0.00% |
| RUTW220930P01780000 | 2022-09-29 3:37PM EDT | 1,780.00 | 107.77 | 101.40 | 104.00 | +46.86 | +76.93% | 1 | 456 | 0.00% |
| RUTW220930P01790000 | 2022-09-29 3:37PM EDT | 1,790.00 | 116.83 | 111.00 | 113.70 | +47.46 | +68.42% | 31 | 150 | 0.00% |
| RUTW220930P01800000 | 2022-09-29 3:37PM EDT | 1,800.00 | 126.83 | 121.40 | 124.00 | +25.17 | +24.76% | 1 | 165 | 0.00% |
| RUTW220930P01805000 | 2022-09-23 9:37AM EDT | 1,805.00 | 118.44 | 126.50 | 129.10 | 0.00 | - | 1 | 54 | 0.00% |
| RUTW220930P01810000 | 2022-09-28 12:12PM EDT | 1,810.00 | 102.57 | 131.20 | 133.90 | 0.00 | - | 10 | 112 | 0.00% |
| RUTW220930P01815000 | 2022-09-26 11:35AM EDT | 1,815.00 | 141.81 | 136.20 | 138.90 | 0.00 | - | 2 | 8 | 0.00% |
| RUTW220930P01820000 | 2022-09-27 3:30PM EDT | 1,820.00 | 159.98 | 141.40 | 144.10 | 0.00 | - | 26 | 248 | 0.00% |
| RUTW220930P01825000 | 2022-09-28 9:30AM EDT | 1,825.00 | 151.23 | 146.30 | 148.90 | 0.00 | - | 3 | 47 | 0.00% |
| RUTW220930P01830000 | 2022-09-27 12:03PM EDT | 1,830.00 | 165.12 | 151.20 | 153.90 | 0.00 | - | 67 | 63 | 0.00% |
| RUTW220930P01835000 | 2022-09-27 9:42AM EDT | 1,835.00 | 145.55 | 156.20 | 158.90 | 0.00 | - | 25 | 30 | 0.00% |
| RUTW220930P01840000 | 2022-09-28 3:35PM EDT | 1,840.00 | 117.45 | 160.80 | 163.50 | 0.00 | - | 6 | 113 | 0.00% |
| RUTW220930P01845000 | 2022-09-26 10:09AM EDT | 1,845.00 | 154.24 | 166.00 | 168.70 | 0.00 | - | 1 | 50 | 0.00% |
| RUTW220930P01850000 | 2022-09-28 2:30PM EDT | 1,850.00 | 139.24 | 171.30 | 174.10 | 0.00 | - | 2 | 235 | 0.00% |
| RUTW220930P01855000 | 2022-09-26 10:09AM EDT | 1,855.00 | 164.12 | 175.90 | 178.60 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW220930P01860000 | 2022-09-26 3:52PM EDT | 1,860.00 | 196.19 | 179.70 | 184.80 | 0.00 | - | 4 | 104 | 0.00% |
| RUTW220930P01865000 | 2022-09-26 10:18AM EDT | 1,865.00 | 165.88 | 186.30 | 189.10 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW220930P01870000 | 2022-09-27 2:06PM EDT | 1,870.00 | 216.04 | 191.00 | 193.70 | 0.00 | - | 1 | 74 | 0.00% |
| RUTW220930P01875000 | 2022-09-19 11:41AM EDT | 1,875.00 | 92.15 | 196.00 | 198.70 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW220930P01880000 | 2022-09-26 9:34AM EDT | 1,880.00 | 197.88 | 201.30 | 204.00 | 0.00 | - | 3 | 69 | 0.00% |
| RUTW220930P01890000 | 2022-09-26 9:34AM EDT | 1,890.00 | 207.85 | 211.00 | 213.70 | 0.00 | - | 3 | 175 | 0.00% |
| RUTW220930P01895000 | 2022-09-23 3:57PM EDT | 1,895.00 | 219.22 | 215.90 | 218.80 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW220930P01900000 | 2022-09-28 3:13PM EDT | 1,900.00 | 181.83 | 221.00 | 223.70 | 0.00 | - | 2 | 251 | 0.00% |
| RUTW220930P01905000 | 2022-09-21 2:01PM EDT | 1,905.00 | 125.00 | 225.90 | 228.80 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW220930P01910000 | 2022-09-28 3:13PM EDT | 1,910.00 | 191.83 | 231.00 | 233.70 | 0.00 | - | 2 | 72 | 0.00% |
| RUTW220930P01915000 | 2022-09-27 12:19PM EDT | 1,915.00 | 261.97 | 236.30 | 239.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220930P01920000 | 2022-09-23 3:57PM EDT | 1,920.00 | 243.67 | 241.00 | 243.70 | 0.00 | - | 7 | 79 | 0.00% |
| RUTW220930P01930000 | 2022-09-27 9:37AM EDT | 1,930.00 | 244.88 | 251.00 | 253.70 | 0.00 | - | 12 | 32 | 0.00% |
| RUTW220930P01940000 | 2022-09-26 3:53PM EDT | 1,940.00 | 274.37 | 261.00 | 263.70 | 0.00 | - | 2 | 157 | 0.00% |
| RUTW220930P01950000 | 2022-09-23 11:50AM EDT | 1,950.00 | 281.28 | 271.00 | 273.70 | 0.00 | - | 6 | 53 | 0.00% |
| RUTW220930P01960000 | 2022-09-26 11:54AM EDT | 1,960.00 | 290.53 | 280.90 | 283.80 | 0.00 | - | 4 | 76 | 0.00% |
| RUTW220930P01970000 | 2022-09-28 10:00AM EDT | 1,970.00 | 285.00 | 291.00 | 293.60 | 0.00 | - | 3 | 75 | 0.00% |
| RUTW220930P01980000 | 2022-09-28 12:40PM EDT | 1,980.00 | 276.96 | 299.80 | 305.00 | 0.00 | - | 5 | 37 | 0.00% |
| RUTW220930P01990000 | 2022-09-29 11:36AM EDT | 1,990.00 | 321.62 | 311.40 | 314.00 | +30.79 | +10.59% | 1 | 52 | 0.00% |
| RUTW220930P02000000 | 2022-09-29 3:40PM EDT | 2,000.00 | 328.24 | 321.30 | 323.80 | +27.38 | +9.10% | 3 | 52 | 0.00% |
| RUTW220930P02010000 | 2022-09-29 12:34PM EDT | 2,010.00 | 339.63 | 331.40 | 333.90 | +163.00 | +92.28% | 2 | 41 | 0.00% |
| RUTW220930P02020000 | 2022-09-22 12:37PM EDT | 2,020.00 | 297.55 | 341.10 | 343.60 | 0.00 | - | 2 | 39 | 0.00% |
| RUTW220930P02030000 | 2022-09-29 3:44PM EDT | 2,030.00 | 357.29 | 351.10 | 353.60 | +30.31 | +9.27% | 5 | 42 | 0.00% |
| RUTW220930P02040000 | 2022-09-01 3:59PM EDT | 2,040.00 | 217.81 | 361.10 | 363.70 | 0.00 | - | 3 | 19 | 0.00% |
| RUTW220930P02050000 | 2022-09-29 3:40PM EDT | 2,050.00 | 378.28 | 371.10 | 373.60 | +111.55 | +41.82% | 2 | 37 | 0.00% |
| RUTW220930P02060000 | 2022-09-02 3:33PM EDT | 2,060.00 | 253.73 | 381.30 | 383.80 | 0.00 | - | 2 | 28 | 0.00% |
| RUTW220930P02070000 | 2022-08-29 3:03PM EDT | 2,070.00 | 181.94 | 357.60 | 360.20 | 0.00 | - | 14 | 22 | 0.00% |
| RUTW220930P02080000 | 2022-09-29 3:44PM EDT | 2,080.00 | 407.32 | 401.10 | 403.70 | +178.00 | +77.62% | 1 | 20 | 0.00% |
| RUTW220930P02090000 | 2022-08-11 10:59AM EDT | 2,090.00 | 120.06 | 200.20 | 216.70 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW220930P02100000 | 2022-08-30 3:50PM EDT | 2,100.00 | 247.72 | 425.10 | 428.10 | 0.00 | - | 1 | 4 | 149.02% |
| RUTW220930P02110000 | 2022-04-26 10:44AM EDT | 2,110.00 | 252.70 | 289.10 | 304.30 | 0.00 | - | - | 0 | 0.00% |
| RUTW220930P02120000 | 2022-05-24 10:43AM EDT | 2,120.00 | 383.01 | 415.50 | 425.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220930P02140000 | 2022-08-18 12:45PM EDT | 2,140.00 | 164.10 | 331.60 | 351.60 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW220930P02150000 | 2022-09-14 2:33PM EDT | 2,150.00 | 316.94 | 471.10 | 473.70 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW220930P02160000 | 2022-08-29 9:41AM EDT | 2,160.00 | 271.19 | 475.80 | 499.80 | 0.00 | - | 2 | 10 | 179.98% |
| RUTW220930P02170000 | 2022-03-14 9:42AM EDT | 2,170.00 | 279.49 | 233.90 | 238.80 | 0.00 | - | - | 10 | 0.00% |
| RUTW220930P02180000 | 2022-02-08 1:01PM EDT | 2,180.00 | 234.69 | 257.30 | 261.20 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW220930P02190000 | 2022-08-12 11:19AM EDT | 2,190.00 | 195.00 | 296.20 | 319.80 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW220930P02200000 | 2022-08-12 11:19AM EDT | 2,200.00 | 204.00 | 306.20 | 329.70 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW220930P02210000 | 2022-05-24 10:39AM EDT | 2,210.00 | 466.39 | 502.60 | 512.20 | 0.00 | - | 15 | 15 | 0.00% |
| RUTW220930P02220000 | 2022-04-21 11:42AM EDT | 2,220.00 | 240.97 | 440.50 | 464.50 | 0.00 | - | 15 | 15 | 0.00% |
| RUTW220930P02280000 | 2021-12-01 2:57PM EDT | 2,280.00 | 250.65 | 187.50 | 203.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220930P02300000 | 2022-09-29 11:32AM EDT | 2,300.00 | 635.12 | 621.40 | 623.90 | +44.02 | +7.45% | 1 | 26 | 0.00% |
| RUTW220930P02310000 | 2022-03-16 2:09PM EDT | 2,310.00 | 354.07 | 329.20 | 333.70 | 0.00 | - | 25 | 25 | 0.00% |
| RUTW220930P02350000 | 2022-09-29 11:32AM EDT | 2,350.00 | 685.02 | 671.00 | 673.50 | +368.93 | +116.72% | 1 | 15 | 0.00% |
| RUTW220930P02370000 | 2022-03-18 2:12PM EDT | 2,370.00 | 331.21 | 379.60 | 384.50 | 0.00 | - | 15 | 15 | 0.00% |
| RUTW220930P02460000 | 2022-01-24 4:55PM EDT | 2,460.00 | 461.98 | 535.60 | 541.80 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220930P02520000 | 2022-08-02 9:42AM EDT | 2,520.00 | 640.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW220930P02600000 | 2022-08-29 3:22PM EDT | 2,600.00 | 708.17 | 879.80 | 882.20 | 0.00 | - | 10 | 20 | 0.00% |
| RUTW220930P02650000 | 2022-03-15 9:40AM EDT | 2,650.00 | 695.97 | 624.30 | 631.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW220930P02700000 | 2022-02-18 4:32PM EDT | 2,700.00 | 697.50 | 604.50 | 628.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
