U.S. Markets closed
S&P 500
3,351.28+2.12(+0.06%)Nasdaq
11,010.98-97.09(-0.87%)Russell 2000
1,569.18+24.56(+1.59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,569.18+24.56 (+1.59%)
Al cierre: 4:30p.m. EDT
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200814C01050000 | 2020-07-16 10:08AM EDT | 1,050.00 | 413.60 | 516.40 | 519.60 | 0.00 | - | - | 1 | 116.06% |
| RUTW200814C01210000 | 2020-07-08 10:20AM EDT | 1,210.00 | 226.60 | 341.60 | 344.70 | 0.00 | - | - | 6 | 0.00% |
| RUTW200814C01250000 | 2020-07-31 3:07PM EDT | 1,250.00 | 221.00 | 316.60 | 319.80 | 0.00 | - | 1 | 1 | 73.22% |
| RUTW200814C01260000 | 2020-07-31 2:38PM EDT | 1,260.00 | 207.40 | 306.60 | 309.80 | 0.00 | - | 1 | 0 | 70.95% |
| RUTW200814C01340000 | 2020-07-31 10:27AM EDT | 1,340.00 | 131.99 | 226.80 | 230.00 | 0.00 | - | 2 | 0 | 55.46% |
| RUTW200814C01345000 | 2020-07-20 12:10AM EDT | 1,345.00 | 146.00 | 218.10 | 228.60 | 0.00 | - | - | 2 | 74.37% |
| RUTW200814C01350000 | 2020-07-31 10:57AM EDT | 1,350.00 | 119.23 | 216.80 | 220.00 | 0.00 | - | 4 | 0 | 53.20% |
| RUTW200814C01360000 | 2020-08-05 10:13AM EDT | 1,360.00 | 169.63 | 206.90 | 210.10 | 0.00 | - | 2 | 0 | 51.89% |
| RUTW200814C01370000 | 2020-07-30 10:33AM EDT | 1,370.00 | 184.54 | 196.90 | 200.10 | +67.52 | +57.70% | - | 6 | 49.61% |
| RUTW200814C01375000 | 2020-07-16 9:54AM EDT | 1,375.00 | 125.45 | 188.20 | 198.70 | 0.00 | - | 1 | 1 | 66.22% |
| RUTW200814C01380000 | 2020-08-05 4:04PM EDT | 1,380.00 | 174.56 | 187.00 | 190.20 | +8.56 | +5.16% | 6 | 12 | 48.16% |
| RUTW200814C01385000 | 2020-07-09 1:10PM EDT | 1,385.00 | 75.00 | 182.00 | 185.20 | 0.00 | - | 2 | 1 | 47.01% |
| RUTW200814C01390000 | 2020-08-04 4:14PM EDT | 1,390.00 | 162.04 | 177.10 | 180.30 | +33.95 | +26.50% | 3 | 3 | 46.61% |
| RUTW200814C01395000 | 2020-08-04 4:14PM EDT | 1,395.00 | 123.30 | 172.10 | 175.30 | 0.00 | - | 2 | 0 | 45.44% |
| RUTW200814C01400000 | 2020-08-07 11:42AM EDT | 1,400.00 | 161.99 | 167.60 | 169.90 | +49.24 | +43.67% | 5 | 23 | 41.14% |
| RUTW200814C01405000 | 2020-07-23 3:34PM EDT | 1,405.00 | 103.27 | 162.70 | 165.00 | 0.00 | - | 1 | 4 | 40.89% |
| RUTW200814C01410000 | 2020-08-07 11:41AM EDT | 1,410.00 | 152.25 | 157.80 | 160.10 | +20.64 | +15.68% | 3 | 34 | 40.55% |
| RUTW200814C01415000 | 2020-07-15 9:35AM EDT | 1,415.00 | 90.00 | 152.90 | 155.10 | 0.00 | - | 1 | 1 | 39.43% |
| RUTW200814C01420000 | 2020-07-31 10:26AM EDT | 1,420.00 | 65.17 | 148.00 | 150.20 | 0.00 | - | 2 | 12 | 38.99% |
| RUTW200814C01425000 | 2020-08-03 10:00AM EDT | 1,425.00 | 135.63 | 143.10 | 145.30 | +26.41 | +24.18% | 1 | 2 | 38.48% |
| RUTW200814C01435000 | 2020-08-06 4:07PM EDT | 1,435.00 | 125.88 | 133.30 | 135.60 | +12.47 | +11.00% | 1 | 15 | 37.82% |
| RUTW200814C01440000 | 2020-08-07 3:17PM EDT | 1,440.00 | 123.62 | 128.40 | 130.70 | +14.94 | +13.75% | 1 | 12 | 37.11% |
| RUTW200814C01445000 | 2020-08-07 3:29PM EDT | 1,445.00 | 118.35 | 123.60 | 125.80 | +10.16 | +9.39% | 2 | 2 | 36.37% |
| RUTW200814C01450000 | 2020-08-07 3:33PM EDT | 1,450.00 | 114.20 | 118.80 | 121.00 | +26.06 | +29.57% | 7 | 67 | 36.00% |
| RUTW200814C01460000 | 2020-08-07 12:49PM EDT | 1,460.00 | 107.12 | 109.10 | 111.40 | +21.31 | +24.83% | 43 | 55 | 35.01% |
| RUTW200814C01465000 | 2020-08-07 12:44PM EDT | 1,465.00 | 103.73 | 104.40 | 106.60 | +22.33 | +27.43% | 18 | 30 | 34.40% |
| RUTW200814C01470000 | 2020-08-07 2:15PM EDT | 1,470.00 | 91.03 | 99.60 | 101.90 | +14.08 | +18.30% | 3 | 25 | 34.04% |
| RUTW200814C01475000 | 2020-08-04 11:25AM EDT | 1,475.00 | 66.21 | 94.90 | 97.20 | 0.00 | - | 1 | 18 | 33.58% |
| RUTW200814C01480000 | 2020-08-07 9:43AM EDT | 1,480.00 | 81.00 | 90.20 | 92.50 | +13.70 | +20.36% | 2 | 133 | 33.02% |
| RUTW200814C01485000 | 2020-08-07 10:55AM EDT | 1,485.00 | 76.86 | 85.50 | 87.90 | +20.08 | +35.36% | 1 | 24 | 32.64% |
| RUTW200814C01490000 | 2020-08-06 11:35AM EDT | 1,490.00 | 70.30 | 81.00 | 83.30 | +12.70 | +22.05% | 1 | 94 | 32.14% |
| RUTW200814C01495000 | 2020-08-03 11:32AM EDT | 1,495.00 | 31.97 | 76.40 | 78.80 | 0.00 | - | 1 | 35 | 31.76% |
| RUTW200814C01500000 | 2020-08-07 3:19PM EDT | 1,500.00 | 67.84 | 72.00 | 74.30 | +13.59 | +25.05% | 46 | 145 | 31.27% |
| RUTW200814C01505000 | 2020-08-07 3:19PM EDT | 1,505.00 | 63.49 | 67.50 | 69.90 | +12.37 | +24.20% | 14 | 125 | 30.86% |
| RUTW200814C01510000 | 2020-08-07 4:11PM EDT | 1,510.00 | 63.79 | 63.20 | 65.50 | +17.58 | +38.04% | 40 | 109 | 30.33% |
| RUTW200814C01515000 | 2020-08-07 2:25PM EDT | 1,515.00 | 47.08 | 59.00 | 61.30 | +4.55 | +10.70% | 5 | 23 | 30.03% |
| RUTW200814C01525000 | 2020-08-07 11:36AM EDT | 1,525.00 | 43.72 | 50.80 | 53.00 | +10.32 | +30.90% | 3 | 13 | 29.16% |
| RUTW200814C01530000 | 2020-08-07 4:02PM EDT | 1,530.00 | 48.56 | 46.90 | 49.10 | +16.21 | +50.11% | 23 | 65 | 28.88% |
| RUTW200814C01535000 | 2020-08-07 3:27PM EDT | 1,535.00 | 38.45 | 43.20 | 45.20 | +12.25 | +46.76% | 5 | 10 | 28.45% |
| RUTW200814C01540000 | 2020-08-07 3:23PM EDT | 1,540.00 | 40.64 | 39.40 | 41.50 | +16.34 | +67.24% | 43 | 126 | 28.12% |
| RUTW200814C01550000 | 2020-08-07 3:59PM EDT | 1,550.00 | 33.57 | 32.70 | 34.50 | +13.08 | +63.84% | 83 | 180 | 27.48% |
| RUTW200814C01555000 | 2020-08-07 3:29PM EDT | 1,555.00 | 26.34 | 29.40 | 31.30 | +11.69 | +79.80% | 23 | 161 | 27.27% |
| RUTW200814C01565000 | 2020-08-07 4:03PM EDT | 1,565.00 | 24.47 | 23.70 | 25.40 | +11.34 | +86.37% | 85 | 182 | 26.85% |
| RUTW200814C01570000 | 2020-08-07 4:00PM EDT | 1,570.00 | 22.43 | 21.20 | 22.60 | +10.79 | +92.70% | 182 | 516 | 26.53% |
| RUTW200814C01575000 | 2020-08-07 4:07PM EDT | 1,575.00 | 19.40 | 18.70 | 20.20 | +9.60 | +97.96% | 135 | 427 | 26.47% |
| RUTW200814C01580000 | 2020-08-07 4:07PM EDT | 1,580.00 | 17.20 | 16.60 | 17.90 | +8.52 | +98.16% | 107 | 221 | 26.33% |
| RUTW200814C01585000 | 2020-08-07 3:45PM EDT | 1,585.00 | 14.34 | 14.60 | 15.80 | +8.53 | +146.82% | 58 | 81 | 26.22% |
| RUTW200814C01590000 | 2020-08-07 4:07PM EDT | 1,590.00 | 13.30 | 12.70 | 14.00 | +7.23 | +119.11% | 101 | 210 | 26.26% |
| RUTW200814C01595000 | 2020-08-07 3:39PM EDT | 1,595.00 | 11.73 | 11.20 | 12.20 | +6.57 | +127.33% | 238 | 269 | 26.11% |
| RUTW200814C01600000 | 2020-08-07 4:04PM EDT | 1,600.00 | 10.13 | 9.80 | 10.70 | +5.77 | +132.34% | 113 | 178 | 26.14% |
| RUTW200814C01605000 | 2020-08-07 3:45PM EDT | 1,605.00 | 8.37 | 8.60 | 9.40 | +5.60 | +202.17% | 102 | 107 | 26.24% |
| RUTW200814C01610000 | 2020-08-07 3:51PM EDT | 1,610.00 | 7.37 | 7.50 | 8.20 | +4.24 | +135.46% | 268 | 222 | 26.30% |
| RUTW200814C01615000 | 2020-08-07 1:47PM EDT | 1,615.00 | 5.22 | 6.50 | 7.20 | +2.78 | +113.93% | 15 | 80 | 26.47% |
| RUTW200814C01620000 | 2020-08-07 3:59PM EDT | 1,620.00 | 5.86 | 5.60 | 6.20 | +3.58 | +157.02% | 113 | 331 | 26.46% |
| RUTW200814C01625000 | 2020-08-07 3:40PM EDT | 1,625.00 | 4.46 | 4.90 | 5.40 | +2.56 | +134.74% | 17 | 328 | 26.61% |
| RUTW200814C01630000 | 2020-08-07 3:44PM EDT | 1,630.00 | 3.81 | 4.20 | 4.70 | +2.14 | +128.14% | 30 | 230 | 26.76% |
| RUTW200814C01635000 | 2020-08-07 3:59PM EDT | 1,635.00 | 3.92 | 3.70 | 4.10 | +2.13 | +118.99% | 63 | 115 | 26.96% |
| RUTW200814C01640000 | 2020-08-07 3:48PM EDT | 1,640.00 | 3.24 | 3.20 | 3.60 | +1.98 | +157.14% | 439 | 180 | 27.22% |
| RUTW200814C01645000 | 2020-08-07 3:45PM EDT | 1,645.00 | 2.65 | 2.80 | 3.20 | +1.21 | +84.03% | 262 | 997 | 27.58% |
| RUTW200814C01650000 | 2020-08-07 3:45PM EDT | 1,650.00 | 2.65 | 2.45 | 2.80 | +1.75 | +194.44% | 158 | 113 | 27.81% |
| RUTW200814C01655000 | 2020-08-07 3:45PM EDT | 1,655.00 | 2.27 | 2.10 | 2.50 | +1.59 | +233.82% | 85 | 54 | 28.20% |
| RUTW200814C01665000 | 2020-08-07 3:02PM EDT | 1,665.00 | 1.78 | 1.50 | 2.00 | +1.25 | +235.85% | 59 | 34 | 28.97% |
| RUTW200814C01670000 | 2020-08-07 3:47PM EDT | 1,670.00 | 1.35 | 1.30 | 1.80 | +0.58 | +75.32% | 41 | 80 | 29.38% |
| RUTW200814C01675000 | 2020-08-07 3:57PM EDT | 1,675.00 | 1.30 | 1.05 | 1.65 | +0.83 | +176.60% | 26 | 1,059 | 29.90% |
| RUTW200814C01680000 | 2020-08-07 3:44PM EDT | 1,680.00 | 1.04 | 0.85 | 1.50 | +0.58 | +126.09% | 11 | 80 | 30.35% |
| RUTW200814C01685000 | 2020-08-07 12:04PM EDT | 1,685.00 | 0.50 | 0.80 | 1.35 | -1.77 | -77.97% | 2 | 92 | 30.73% |
| RUTW200814C01690000 | 2020-08-07 4:14PM EDT | 1,690.00 | 0.93 | 0.65 | 1.25 | -0.84 | -47.46% | 36 | 20 | 31.28% |
| RUTW200814C01695000 | 2020-08-07 3:50PM EDT | 1,695.00 | 0.72 | 0.45 | 1.15 | +0.01 | +1.41% | 20 | 9 | 31.76% |
| RUTW200814C01700000 | 2020-08-07 3:50PM EDT | 1,700.00 | 0.66 | 0.40 | 1.05 | +0.36 | +120.00% | 155 | 16 | 32.19% |
| RUTW200814C01705000 | 2020-08-04 10:43AM EDT | 1,705.00 | 0.15 | 0.35 | 0.90 | 0.00 | - | 8 | 33 | 32.26% |
| RUTW200814C01710000 | 2020-08-04 10:43AM EDT | 1,710.00 | 0.11 | 0.25 | 0.85 | 0.00 | - | 32 | 41 | 32.86% |
| RUTW200814C01720000 | 2020-08-07 12:31PM EDT | 1,720.00 | 0.20 | 0.15 | 0.70 | +0.10 | +100.00% | 6 | 39 | 33.61% |
| RUTW200814C01725000 | 2020-07-15 1:09PM EDT | 1,725.00 | 2.04 | 0.10 | 0.65 | 0.00 | - | 5 | 5 | 34.08% |
| RUTW200814C01750000 | 2020-07-22 10:55AM EDT | 1,750.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 1 | 35.13% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200814P00850000 | 2020-07-20 10:24AM EDT | 850.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 149.02% |
| RUTW200814P00875000 | 2020-07-23 2:18PM EDT | 875.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 142.38% |
| RUTW200814P00880000 | 2020-07-23 2:04PM EDT | 880.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 101 | 106 | 126.17% |
| RUTW200814P00920000 | 2020-07-24 9:30AM EDT | 920.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 130.86% |
| RUTW200814P00990000 | 2020-07-27 11:36AM EDT | 990.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.06% |
| RUTW200814P00995000 | 2020-07-27 11:21AM EDT | 995.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 112.89% |
| RUTW200814P01050000 | 2020-07-13 12:10PM EDT | 1,050.00 | 2.68 | 0.00 | 0.20 | 0.00 | - | - | 3 | 100.39% |
| RUTW200814P01055000 | 2020-07-16 10:45AM EDT | 1,055.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 99.22% |
| RUTW200814P01060000 | 2020-07-31 10:09AM EDT | 1,060.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 98.24% |
| RUTW200814P01075000 | 2020-07-13 3:54PM EDT | 1,075.00 | 4.96 | 0.00 | 0.20 | 0.00 | - | - | 5 | 94.92% |
| RUTW200814P01090000 | 2020-07-30 9:59AM EDT | 1,090.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 91.80% |
| RUTW200814P01100000 | 2020-07-17 11:13AM EDT | 1,100.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 89.65% |
| RUTW200814P01105000 | 2020-07-14 3:18PM EDT | 1,105.00 | 5.60 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 88.48% |
| RUTW200814P01120000 | 2020-08-03 9:30AM EDT | 1,120.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 85.35% |
| RUTW200814P01130000 | 2020-07-14 3:05PM EDT | 1,130.00 | 6.46 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 83.30% |
| RUTW200814P01135000 | 2020-07-23 2:25PM EDT | 1,135.00 | 1.39 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 82.23% |
| RUTW200814P01145000 | 2020-07-28 2:14PM EDT | 1,145.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 81.93% |
| RUTW200814P01150000 | 2020-07-15 1:46PM EDT | 1,150.00 | 4.90 | 0.00 | 0.20 | 0.00 | - | 15 | 35 | 79.20% |
| RUTW200814P01155000 | 2020-07-16 10:14AM EDT | 1,155.00 | 4.95 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 79.88% |
| RUTW200814P01160000 | 2020-07-29 12:57PM EDT | 1,160.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 78.91% |
| RUTW200814P01165000 | 2020-07-16 10:14AM EDT | 1,165.00 | 5.35 | 0.00 | 0.25 | 0.00 | - | - | 11 | 77.83% |
| RUTW200814P01170000 | 2020-08-04 2:20PM EDT | 1,170.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 76.76% |
| RUTW200814P01175000 | 2020-07-17 12:03PM EDT | 1,175.00 | 3.28 | 0.00 | 0.25 | 0.00 | - | 12 | 68 | 75.78% |
| RUTW200814P01180000 | 2020-07-31 12:12PM EDT | 1,180.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 50 | 140 | 74.80% |
| RUTW200814P01185000 | 2020-07-17 12:03PM EDT | 1,185.00 | 3.68 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 73.73% |
| RUTW200814P01190000 | 2020-08-03 1:30PM EDT | 1,190.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 72.75% |
| RUTW200814P01195000 | 2020-07-29 9:30AM EDT | 1,195.00 | 0.88 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 71.68% |
| RUTW200814P01205000 | 2020-08-04 2:19PM EDT | 1,205.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 98 | 69.73% |
| RUTW200814P01210000 | 2020-07-23 3:40PM EDT | 1,210.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 279 | 70.02% |
| RUTW200814P01220000 | 2020-08-06 10:32AM EDT | 1,220.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 214 | 67.97% |
| RUTW200814P01225000 | 2020-08-03 9:49AM EDT | 1,225.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 25 | 198 | 66.99% |
| RUTW200814P01230000 | 2020-08-06 10:32AM EDT | 1,230.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 159 | 65.92% |
| RUTW200814P01235000 | 2020-07-24 1:03PM EDT | 1,235.00 | 3.29 | 0.00 | 0.30 | 0.00 | - | 11 | 64 | 64.94% |
| RUTW200814P01240000 | 2020-07-24 10:36AM EDT | 1,240.00 | 3.69 | 0.00 | 0.30 | 0.00 | - | 5 | 145 | 63.97% |
| RUTW200814P01245000 | 2020-07-24 12:51PM EDT | 1,245.00 | 3.75 | 0.00 | 0.30 | 0.00 | - | 13 | 98 | 62.99% |
| RUTW200814P01250000 | 2020-08-07 12:49PM EDT | 1,250.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 4 | 79 | 62.99% |
| RUTW200814P01255000 | 2020-07-31 11:32AM EDT | 1,255.00 | 1.63 | 0.00 | 0.35 | 0.00 | - | 15 | 108 | 62.01% |
| RUTW200814P01260000 | 2020-08-07 12:49PM EDT | 1,260.00 | 0.18 | 0.00 | 0.35 | -1.18 | -86.76% | 1 | 44 | 61.04% |
| RUTW200814P01265000 | 2020-07-31 10:46AM EDT | 1,265.00 | 2.03 | 0.00 | 0.35 | 0.00 | - | 1 | 130 | 60.01% |
| RUTW200814P01270000 | 2020-08-03 3:32PM EDT | 1,270.00 | 0.62 | 0.00 | 0.35 | 0.00 | - | 812 | 1,066 | 58.98% |
| RUTW200814P01275000 | 2020-08-05 11:09AM EDT | 1,275.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 131 | 58.01% |
| RUTW200814P01285000 | 2020-08-06 10:42AM EDT | 1,285.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 7 | 45 | 56.89% |
| RUTW200814P01290000 | 2020-08-03 3:27PM EDT | 1,290.00 | 0.24 | 0.00 | 0.40 | -0.52 | -68.42% | 4 | 114 | 55.86% |
| RUTW200814P01295000 | 2020-08-04 3:33PM EDT | 1,295.00 | 0.63 | 0.00 | 0.40 | 0.00 | - | 167 | 213 | 54.88% |
| RUTW200814P01300000 | 2020-08-07 11:10AM EDT | 1,300.00 | 0.20 | 0.05 | 0.40 | -0.42 | -67.74% | 7 | 859 | 54.64% |
| RUTW200814P01305000 | 2020-08-07 11:10AM EDT | 1,305.00 | 0.22 | 0.05 | 0.45 | -3.06 | -93.29% | 1 | 110 | 54.30% |
| RUTW200814P01310000 | 2020-08-03 2:45PM EDT | 1,310.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 3 | 27 | 53.27% |
| RUTW200814P01315000 | 2020-08-06 11:55AM EDT | 1,315.00 | 0.42 | 0.05 | 0.45 | 0.00 | - | 1 | 38 | 52.30% |
| RUTW200814P01320000 | 2020-08-07 12:39PM EDT | 1,320.00 | 0.25 | 0.10 | 0.50 | -0.15 | -37.50% | 1 | 82 | 52.44% |
| RUTW200814P01330000 | 2020-08-07 12:39PM EDT | 1,330.00 | 0.29 | 0.10 | 0.50 | -0.40 | -57.97% | 1 | 87 | 50.39% |
| RUTW200814P01335000 | 2020-08-07 10:01AM EDT | 1,335.00 | 0.37 | 0.15 | 0.55 | -0.35 | -48.61% | 13 | 26 | 50.34% |
| RUTW200814P01340000 | 2020-08-06 11:48AM EDT | 1,340.00 | 0.42 | 0.15 | 0.55 | -0.18 | -30.00% | 10 | 54 | 52.39% |
| RUTW200814P01345000 | 2020-08-04 2:01PM EDT | 1,345.00 | 0.83 | 0.20 | 0.60 | 0.00 | - | 1 | 29 | 51.95% |
| RUTW200814P01350000 | 2020-08-07 3:50PM EDT | 1,350.00 | 0.42 | 0.25 | 0.60 | -0.17 | -28.81% | 83 | 219 | 50.85% |
| RUTW200814P01355000 | 2020-08-04 1:53PM EDT | 1,355.00 | 0.90 | 0.25 | 0.65 | 0.00 | - | 3 | 27 | 50.37% |
| RUTW200814P01360000 | 2020-08-07 3:44PM EDT | 1,360.00 | 0.62 | 0.25 | 0.65 | -0.41 | -39.81% | 4 | 58 | 49.27% |
| RUTW200814P01365000 | 2020-08-04 2:01PM EDT | 1,365.00 | 0.82 | 0.30 | 0.70 | 0.00 | - | 10 | 35 | 48.71% |
| RUTW200814P01370000 | 2020-08-07 3:44PM EDT | 1,370.00 | 0.46 | 0.35 | 0.75 | -0.49 | -51.58% | 4 | 29 | 48.12% |
| RUTW200814P01375000 | 2020-08-07 4:10PM EDT | 1,375.00 | 0.45 | 0.40 | 0.75 | -0.50 | -52.63% | 7 | 151 | 47.01% |
| RUTW200814P01380000 | 2020-08-07 11:28AM EDT | 1,380.00 | 0.67 | 0.40 | 0.80 | -0.25 | -27.17% | 97 | 127 | 46.36% |
| RUTW200814P01390000 | 2020-08-07 3:25PM EDT | 1,390.00 | 0.82 | 0.35 | 1.00 | -0.32 | -28.07% | 5 | 281 | 45.78% |
| RUTW200814P01395000 | 2020-08-07 4:02PM EDT | 1,395.00 | 0.72 | 0.40 | 1.10 | -0.88 | -55.00% | 12 | 154 | 45.35% |
| RUTW200814P01400000 | 2020-08-07 3:16PM EDT | 1,400.00 | 0.97 | 0.50 | 1.15 | -0.35 | -26.52% | 18 | 284 | 44.53% |
| RUTW200814P01405000 | 2020-08-05 1:42PM EDT | 1,405.00 | 1.45 | 0.50 | 1.20 | 0.00 | - | 1 | 9 | 43.70% |
| RUTW200814P01410000 | 2020-08-07 3:25PM EDT | 1,410.00 | 1.16 | 0.60 | 1.25 | -0.29 | -20.00% | 10 | 196 | 42.85% |
| RUTW200814P01415000 | 2020-08-07 3:02PM EDT | 1,415.00 | 1.07 | 0.70 | 1.35 | -0.52 | -32.70% | 15 | 26 | 42.26% |
| RUTW200814P01420000 | 2020-08-07 3:02PM EDT | 1,420.00 | 1.17 | 0.75 | 1.45 | -0.53 | -31.18% | 49 | 88 | 41.62% |
| RUTW200814P01425000 | 2020-08-07 2:30PM EDT | 1,425.00 | 1.61 | 0.85 | 1.55 | -0.25 | -13.44% | 8 | 31 | 40.94% |
| RUTW200814P01435000 | 2020-08-07 3:44PM EDT | 1,435.00 | 1.59 | 1.10 | 1.75 | -0.60 | -27.40% | 58 | 37 | 39.46% |
| RUTW200814P01440000 | 2020-08-07 4:01PM EDT | 1,440.00 | 1.40 | 1.25 | 1.90 | -1.04 | -42.62% | 62 | 52 | 38.88% |
| RUTW200814P01445000 | 2020-08-07 3:30PM EDT | 1,445.00 | 1.99 | 1.40 | 2.05 | -1.31 | -39.70% | 28 | 61 | 38.25% |
| RUTW200814P01450000 | 2020-08-07 2:52PM EDT | 1,450.00 | 2.27 | 1.60 | 2.20 | -0.76 | -25.08% | 37 | 60 | 37.55% |
| RUTW200814P01455000 | 2020-08-07 3:26PM EDT | 1,455.00 | 2.31 | 1.75 | 2.40 | -1.16 | -33.43% | 80 | 22 | 36.99% |
| RUTW200814P01460000 | 2020-08-07 3:58PM EDT | 1,460.00 | 2.15 | 2.00 | 2.60 | -1.75 | -44.87% | 274 | 205 | 36.36% |
| RUTW200814P01465000 | 2020-08-07 3:30PM EDT | 1,465.00 | 2.93 | 2.20 | 2.85 | -1.75 | -37.39% | 72 | 45 | 35.82% |
| RUTW200814P01470000 | 2020-08-07 3:27PM EDT | 1,470.00 | 2.94 | 2.50 | 3.10 | -1.95 | -39.88% | 244 | 419 | 35.21% |
| RUTW200814P01480000 | 2020-08-07 3:47PM EDT | 1,480.00 | 3.57 | 3.10 | 3.70 | -2.42 | -40.40% | 114 | 144 | 34.04% |
| RUTW200814P01485000 | 2020-08-07 4:14PM EDT | 1,485.00 | 3.90 | 3.40 | 4.10 | -2.47 | -38.78% | 21 | 17 | 33.58% |
| RUTW200814P01490000 | 2020-08-07 3:50PM EDT | 1,490.00 | 4.51 | 3.80 | 4.50 | -2.61 | -36.66% | 269 | 90 | 33.03% |
| RUTW200814P01500000 | 2020-08-07 3:42PM EDT | 1,500.00 | 5.10 | 4.80 | 5.50 | -3.87 | -43.14% | 275 | 286 | 32.04% |
| RUTW200814P01505000 | 2020-08-07 3:20PM EDT | 1,505.00 | 6.60 | 5.30 | 6.20 | -2.80 | -29.79% | 17 | 33 | 31.78% |
| RUTW200814P01510000 | 2020-08-07 4:04PM EDT | 1,510.00 | 6.44 | 6.00 | 6.80 | -4.61 | -41.72% | 54 | 85 | 31.19% |
| RUTW200814P01515000 | 2020-08-07 11:31AM EDT | 1,515.00 | 7.36 | 6.70 | 7.60 | -5.35 | -42.09% | 8 | 19 | 30.84% |
| RUTW200814P01535000 | 2020-08-07 3:00PM EDT | 1,535.00 | 13.43 | 10.60 | 11.60 | -5.47 | -28.94% | 2 | 163 | 29.24% |
| RUTW200814P01540000 | 2020-08-07 3:50PM EDT | 1,540.00 | 13.17 | 11.80 | 13.00 | -6.85 | -34.22% | 16 | 32 | 29.02% |
| RUTW200814P01545000 | 2020-08-07 3:00PM EDT | 1,545.00 | 16.15 | 13.30 | 14.50 | -5.45 | -25.23% | 25 | 33 | 28.76% |
| RUTW200814P01550000 | 2020-08-07 3:59PM EDT | 1,550.00 | 15.86 | 14.90 | 16.20 | -9.19 | -36.69% | 96 | 113 | 28.57% |
| RUTW200814P01560000 | 2020-08-07 3:59PM EDT | 1,560.00 | 19.49 | 18.60 | 20.00 | -10.21 | -34.38% | 61 | 19 | 28.13% |
| RUTW200814P01565000 | 2020-08-07 3:53PM EDT | 1,565.00 | 21.78 | 20.80 | 22.30 | -57.98 | -72.69% | 25 | 4 | 28.11% |
| RUTW200814P01570000 | 2020-08-07 4:10PM EDT | 1,570.00 | 24.05 | 23.10 | 24.70 | -12.57 | -34.33% | 73 | 14 | 28.01% |
| RUTW200814P01580000 | 2020-08-07 2:27PM EDT | 1,580.00 | 37.55 | 28.20 | 30.10 | -4.55 | -10.81% | 5 | 18 | 27.95% |
| RUTW200814P01620000 | 2020-08-07 4:10PM EDT | 1,620.00 | 58.30 | 56.90 | 58.80 | -157.93 | -73.04% | 10 | 3 | 29.32% |
© 2020 Verizon Media. Todos los derechos reservados.
