U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,674.93-40.31 (-2.35%)
Al cierre: 04:05PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220930C011000002022-07-05 3:38PM EDT1,100.00635.85793.90817.200.00--501,181.49%
RUTW220930C011500002022-07-05 3:38PM EDT1,150.00587.35744.20767.600.00--501,109.93%
RUTW220930C012300002022-07-26 1:01PM EDT1,230.00578.59719.50722.100.00-221,123.91%
RUTW220930C012700002022-06-16 3:11PM EDT1,270.00407.43467.20490.300.00--1510.68%
RUTW220930C014000002021-11-10 7:47AM EDT1,400.00880.05779.00875.000.00-331,590.56%
RUTW220930C014300002022-07-28 2:07PM EDT1,430.00438.18457.60479.800.00-44734.52%
RUTW220930C014500002021-11-10 7:47AM EDT1,450.00795.38733.00829.000.00--121,513.82%
RUTW220930C015000002022-09-28 3:34PM EDT1,500.00222.05176.20178.900.00-21193.75%
RUTW220930C015300002022-07-28 2:07PM EDT1,530.00343.46359.80382.100.00-88624.66%
RUTW220930C015400002022-09-07 2:36PM EDT1,540.00284.36136.20138.800.00-5775.21%
RUTW220930C015900002022-09-07 3:12PM EDT1,590.00241.7886.8089.400.00--455.01%
RUTW220930C016000002022-09-28 3:34PM EDT1,600.00122.9077.0079.600.00-1850.95%
RUTW220930C016100002022-06-16 1:27PM EDT1,610.00142.30175.60179.100.00--5294.49%
RUTW220930C016300002022-09-29 3:46PM EDT1,630.0046.4549.8052.20-17.11-26.92%22747.36%
RUTW220930C016500002022-09-29 3:46PM EDT1,650.0031.0034.0035.80-30.63-49.70%184842.83%
RUTW220930C016600002022-09-29 3:44PM EDT1,660.0024.3327.0028.50-5.37-18.08%9316040.94%
RUTW220930C016700002022-09-29 3:44PM EDT1,670.0018.3021.1022.00-32.90-64.26%23519539.35%
RUTW220930C016800002022-09-29 4:02PM EDT1,680.0015.8015.9016.50-36.20-69.62%1747338.21%
RUTW220930C016900002022-09-29 3:58PM EDT1,690.0010.7011.4011.90-27.80-72.21%32018737.16%
RUTW220930C017000002022-09-29 3:58PM EDT1,700.007.567.808.20-23.36-75.55%15434436.18%
RUTW220930C017100002022-09-29 4:02PM EDT1,710.005.445.105.50-20.68-79.17%31927535.62%
RUTW220930C017200002022-09-29 4:05PM EDT1,720.003.153.203.50-16.57-84.03%17131435.02%
RUTW220930C017300002022-09-29 4:05PM EDT1,730.001.911.802.05-13.59-87.68%26515434.17%
RUTW220930C017400002022-09-29 4:05PM EDT1,740.001.050.951.15-10.22-90.68%45721633.57%
RUTW220930C017500002022-09-29 4:07PM EDT1,750.000.610.550.70-7.39-92.37%27254133.90%
RUTW220930C017600002022-09-29 4:07PM EDT1,760.000.380.300.45-5.22-93.21%18513734.67%
RUTW220930C017700002022-09-29 3:43PM EDT1,770.000.200.150.35-3.80-95.00%10116636.48%
RUTW220930C017800002022-09-29 3:43PM EDT1,780.000.120.100.20-2.53-95.47%4128736.57%
RUTW220930C017900002022-09-29 2:45PM EDT1,790.000.100.050.15-1.50-93.75%9127538.04%
RUTW220930C018000002022-09-29 2:19PM EDT1,800.000.100.050.20-0.82-89.13%3131142.33%
RUTW220930C018050002022-09-29 4:03PM EDT1,805.000.050.000.15-1.07-95.54%608342.19%
RUTW220930C018100002022-09-29 4:03PM EDT1,810.000.050.000.15-0.80-94.12%129943.56%
RUTW220930C018150002022-09-29 10:51AM EDT1,815.000.120.000.15-0.45-78.95%17344.92%
RUTW220930C018200002022-09-28 3:58PM EDT1,820.000.450.000.100.00-568944.14%
RUTW220930C018250002022-09-29 1:27PM EDT1,825.000.100.000.10-0.30-75.00%216445.41%
RUTW220930C018300002022-09-29 2:46PM EDT1,830.000.050.000.10-0.25-83.33%156546.68%
RUTW220930C018350002022-09-29 2:37PM EDT1,835.000.050.050.15-0.20-80.00%514050.20%
RUTW220930C018400002022-09-29 10:47AM EDT1,840.000.050.000.15-0.15-75.00%114751.56%
RUTW220930C018450002022-09-27 10:04AM EDT1,845.000.270.000.100.00-14550.49%
RUTW220930C018500002022-09-29 10:16AM EDT1,850.000.080.000.10-0.09-52.94%210151.76%
RUTW220930C018550002022-09-27 10:04AM EDT1,855.000.210.000.100.00-11252.93%
RUTW220930C018600002022-09-28 1:08PM EDT1,860.000.150.000.100.00-599050.59%
RUTW220930C018650002022-09-29 1:27PM EDT1,865.000.050.000.10-0.40-88.89%212751.76%
RUTW220930C018700002022-09-29 10:48AM EDT1,870.000.100.000.10-0.13-56.52%223752.93%
RUTW220930C018750002022-09-29 10:06AM EDT1,875.000.100.000.10+0.02+25.00%67554.10%
RUTW220930C018800002022-09-29 10:41AM EDT1,880.000.100.000.10-0.26-72.22%578455.08%
RUTW220930C018850002022-09-29 10:38AM EDT1,885.000.100.000.10+0.02+25.00%12156.25%
RUTW220930C018900002022-09-26 10:34AM EDT1,890.000.250.000.050.00-16822053.91%
RUTW220930C018950002022-09-22 1:26PM EDT1,895.000.450.000.050.00-133655.08%
RUTW220930C019000002022-09-29 11:02AM EDT1,900.000.050.000.050.00-10213256.25%
RUTW220930C019050002022-09-29 11:03AM EDT1,905.000.050.000.05-0.21-80.77%95157.03%
RUTW220930C019100002022-09-29 11:00AM EDT1,910.000.050.000.050.00-44058.20%
RUTW220930C019150002022-09-29 11:01AM EDT1,915.000.050.000.05-0.53-91.38%31359.38%
RUTW220930C019200002022-09-28 4:07PM EDT1,920.000.060.000.050.00-26260.16%
RUTW220930C019250002022-09-26 3:53PM EDT1,925.000.100.000.050.00-22261.33%
RUTW220930C019300002022-09-28 9:34AM EDT1,930.000.050.000.050.00-510962.50%
RUTW220930C019350002022-09-22 10:49AM EDT1,935.000.300.000.050.00-1963.28%
RUTW220930C019400002022-09-26 9:39AM EDT1,940.000.200.000.050.00-13164.45%
RUTW220930C019450002022-09-26 11:57AM EDT1,945.000.090.000.050.00-32165.63%
RUTW220930C019500002022-09-23 3:54PM EDT1,950.000.170.000.050.00-49366.41%
RUTW220930C019550002022-09-28 11:02AM EDT1,955.000.060.000.100.00-32171.68%
RUTW220930C019600002022-09-26 11:54AM EDT1,960.000.090.000.100.00-43172.85%
RUTW220930C019650002022-09-28 12:08PM EDT1,965.000.060.000.100.00-53273.83%
RUTW220930C019700002022-09-28 4:07PM EDT1,970.000.050.000.100.00-311775.00%
RUTW220930C019750002022-09-22 11:41AM EDT1,975.000.150.000.100.00-31875.98%
RUTW220930C019800002022-09-26 3:53PM EDT1,980.000.090.000.100.00-211176.95%
RUTW220930C019850002022-09-23 2:34PM EDT1,985.000.120.000.100.00-1178.13%
RUTW220930C019900002022-09-22 10:43AM EDT1,990.000.150.000.100.00-5511879.10%
RUTW220930C019950002022-09-21 2:16PM EDT1,995.000.470.000.100.00-5047180.08%
RUTW220930C020000002022-09-29 2:51PM EDT2,000.000.050.000.10-0.05-50.00%427681.25%
RUTW220930C020050002022-09-23 9:38AM EDT2,005.000.080.000.100.00-13882.23%
RUTW220930C020100002022-09-29 1:24PM EDT2,010.000.040.000.10-0.02-33.33%117383.20%
RUTW220930C020150002022-09-13 11:35AM EDT2,015.002.750.000.100.00-312384.38%
RUTW220930C020200002022-09-27 11:29AM EDT2,020.000.060.000.100.00-4410285.35%
RUTW220930C020250002022-09-21 2:16PM EDT2,025.000.270.000.100.00-5049786.33%
RUTW220930C020300002022-09-29 1:24PM EDT2,030.000.030.000.10-0.02-40.00%110487.50%
RUTW220930C020350002022-09-13 2:31PM EDT2,035.001.650.000.100.00-18828088.28%
RUTW220930C020400002022-09-21 2:04PM EDT2,040.000.240.000.100.00-35489.45%
RUTW220930C020450002022-09-09 10:02AM EDT2,045.002.150.000.100.00-11790.23%
RUTW220930C020500002022-09-21 3:57PM EDT2,050.000.210.000.100.00-115591.41%
RUTW220930C020550002022-09-26 10:27AM EDT2,055.000.100.000.100.00-52492.38%
RUTW220930C020600002022-09-28 3:04PM EDT2,060.000.050.000.100.00-530493.36%
RUTW220930C020650002022-09-13 12:03PM EDT2,065.001.140.000.100.00-53094.34%
RUTW220930C020700002022-09-28 3:05PM EDT2,070.000.050.000.100.00-57995.31%
RUTW220930C020750002022-09-26 2:02PM EDT2,075.000.070.000.100.00-11296.29%
RUTW220930C020800002022-09-27 9:54AM EDT2,080.000.050.000.100.00-304597.27%
RUTW220930C020850002022-09-27 9:32AM EDT2,085.000.070.000.100.00-162198.44%
RUTW220930C020900002022-09-27 11:50AM EDT2,090.000.060.000.100.00-207899.22%
RUTW220930C020950002022-09-27 11:50AM EDT2,095.000.040.000.100.00-3658100.20%
RUTW220930C021000002022-09-29 10:39AM EDT2,100.000.040.000.10-0.03-42.86%1759101.17%
RUTW220930C021100002022-09-29 10:39AM EDT2,110.000.030.000.10+0.01+50.00%17282103.13%
RUTW220930C021200002022-09-23 3:25PM EDT2,120.000.070.000.100.00-185105.08%
RUTW220930C021300002022-09-23 3:25PM EDT2,130.000.040.000.100.00-171107.03%
RUTW220930C021400002022-09-28 3:40PM EDT2,140.000.030.000.100.00-169108.79%
RUTW220930C021500002022-09-19 1:02PM EDT2,150.000.200.000.100.00-2144110.55%
RUTW220930C021600002022-09-23 2:52PM EDT2,160.000.050.000.100.00-230112.50%
RUTW220930C021700002022-09-12 2:33PM EDT2,170.000.410.000.100.00-835114.45%
RUTW220930C021800002022-09-19 9:44AM EDT2,180.000.090.000.100.00-112116.21%
RUTW220930C021900002022-09-22 12:16PM EDT2,190.000.050.000.100.00-131117.97%
RUTW220930C022000002022-09-22 12:16PM EDT2,200.000.050.000.100.00-11,211119.92%
RUTW220930C022100002022-08-31 9:33AM EDT2,210.000.440.000.100.00-52121.48%
RUTW220930C022200002022-09-01 9:33AM EDT2,220.000.250.000.100.00-22123.44%
RUTW220930C022300002022-08-29 3:47PM EDT2,230.000.650.000.050.00-23118.75%
RUTW220930C022400002022-08-29 10:53AM EDT2,240.000.620.000.050.00-12120.31%
RUTW220930C022500002022-09-19 1:38PM EDT2,250.000.050.000.100.00-160128.91%
RUTW220930C022600002022-08-19 12:10PM EDT2,260.001.650.000.150.00-21,200135.16%
RUTW220930C022800002022-08-23 12:18PM EDT2,280.000.700.000.100.00-16133.98%
RUTW220930C022900002022-04-01 2:33PM EDT2,290.0053.7710.9014.700.00-55286.32%
RUTW220930C023000002022-09-13 11:05AM EDT2,300.000.110.000.100.00-58137.50%
RUTW220930C023100002022-08-30 10:32AM EDT2,310.000.200.000.050.00-125132.03%
RUTW220930C023200002022-09-26 11:54AM EDT2,320.000.030.000.100.00-426140.63%
RUTW220930C023300002022-08-30 10:32AM EDT2,330.000.150.000.100.00-133142.58%
RUTW220930C023500002022-08-11 11:14AM EDT2,350.001.430.000.150.00-256150.78%
RUTW220930C023600002022-05-05 12:48PM EDT2,360.005.782.854.300.00-23239.75%
RUTW220930C023700002022-08-23 12:24PM EDT2,370.000.270.000.050.00-12141.41%
RUTW220930C023800002022-01-25 11:14AM EDT2,380.0035.3321.1023.000.00-10355.47%
RUTW220930C023900002022-04-27 1:27PM EDT2,390.007.032.306.400.00-151255.08%
RUTW220930C024000002022-09-13 11:05AM EDT2,400.000.060.000.100.00-59153.91%
RUTW220930C024100002021-11-11 5:09PM EDT2,410.00203.3078.30118.300.00--18590.60%
RUTW220930C024300002022-01-27 11:31AM EDT2,430.0024.2022.0032.000.00-11390.20%
RUTW220930C024400002022-05-06 2:31PM EDT2,440.002.911.302.650.00-22236.23%
RUTW220930C024500002022-01-24 12:13PM EDT2,450.0020.9113.1016.600.00-11341.92%
RUTW220930C024800002022-01-21 12:31PM EDT2,480.0025.0516.8019.800.00-11367.18%
RUTW220930C025000002022-05-11 3:52PM EDT2,500.002.000.451.350.00-119224.66%
RUTW220930C025300002021-11-11 5:09PM EDT2,530.00144.8039.0079.000.00--18526.45%
RUTW220930C025500002022-09-09 1:41PM EDT2,550.000.050.000.100.00-218177.34%
RUTW220930C026000002022-04-26 2:06PM EDT2,600.002.650.001.600.00-15240.04%
RUTW220930C026100002021-12-29 4:07PM EDT2,610.0038.905.4010.000.00--1336.06%
RUTW220930C026200002021-12-29 4:23PM EDT2,620.0036.405.109.600.00--4335.45%
RUTW220930C026300002021-12-29 4:15PM EDT2,630.0035.104.709.200.00--3334.31%
RUTW220930C026400002021-12-29 4:22PM EDT2,640.0033.004.408.900.00--9333.90%
RUTW220930C026500002022-05-11 3:43PM EDT2,650.001.050.000.900.00-2022233.69%
RUTW220930C027000002022-06-06 2:09PM EDT2,700.000.300.000.400.00-2022223.63%
RUTW220930C027500002021-11-10 7:47AM EDT2,750.0039.005.0045.000.00--106467.24%
RUTW220930C028000002022-06-06 2:10PM EDT2,800.000.200.000.400.00-1040238.67%
RUTW220930C029000002022-02-04 10:34AM EDT2,900.003.030.004.800.00-37332.20%
RUTW220930C030000002022-09-12 2:11PM EDT3,000.000.050.000.100.00-1414238.28%
RUTW220930C031000002022-06-15 10:11AM EDT3,100.000.050.000.450.00-37283.01%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220930P011000002022-09-26 11:11AM EDT1,100.000.050.000.100.00-433183.59%
RUTW220930P011500002022-09-26 11:11AM EDT1,150.000.050.000.100.00-214165.23%
RUTW220930P012000002022-09-08 12:06PM EDT1,200.000.050.000.100.00-2130147.66%
RUTW220930P012100002022-09-08 11:19AM EDT1,210.000.050.000.100.00-285144.53%
RUTW220930P012200002022-09-23 3:00PM EDT1,220.000.080.000.100.00-221141.02%
RUTW220930P012400002022-08-30 11:01AM EDT1,240.000.500.000.050.00-36126.56%
RUTW220930P012500002022-09-09 12:34PM EDT1,250.000.100.000.100.00-1942130.86%
RUTW220930P012600002022-09-02 1:15PM EDT1,260.000.500.000.100.00-44127.73%
RUTW220930P012700002022-07-12 10:58AM EDT1,270.008.170.450.900.00--3163.62%
RUTW220930P012800002022-09-01 10:00AM EDT1,280.000.520.000.100.00-44121.09%
RUTW220930P012900002022-09-06 1:05PM EDT1,290.000.650.000.100.00-1621117.97%
RUTW220930P013000002022-09-09 3:27PM EDT1,300.000.090.000.100.00-146114.45%
RUTW220930P013100002022-07-12 10:58AM EDT1,310.0010.070.651.100.00--2152.59%
RUTW220930P013200002022-09-28 9:45AM EDT1,320.000.050.000.100.00-34108.20%
RUTW220930P013300002022-09-27 2:45PM EDT1,330.000.050.000.100.00-11105.08%
RUTW220930P013400002022-09-23 4:03PM EDT1,340.000.170.000.100.00-1515101.95%
RUTW220930P013500002022-09-27 2:58PM EDT1,350.000.050.000.100.00-18898.83%
RUTW220930P013600002022-09-23 4:06PM EDT1,360.000.220.000.100.00-53095.70%
RUTW220930P013700002022-08-30 1:01PM EDT1,370.001.420.000.050.00-5787.50%
RUTW220930P013800002022-09-23 10:06AM EDT1,380.000.200.000.100.00-24389.45%
RUTW220930P013900002022-09-23 4:01PM EDT1,390.000.300.000.100.00-355886.33%
RUTW220930P014000002022-09-29 1:19PM EDT1,400.000.050.000.050.00-36378.52%
RUTW220930P014100002022-09-23 2:55PM EDT1,410.000.750.000.050.00-1575.78%
RUTW220930P014200002022-09-15 3:34PM EDT1,420.000.450.000.100.00-14177.34%
RUTW220930P014300002022-09-29 9:45AM EDT1,430.000.050.000.05-0.05-50.00%14169.92%
RUTW220930P014400002022-09-26 11:55AM EDT1,440.000.420.000.050.00-209167.19%
RUTW220930P014500002022-09-28 1:51PM EDT1,450.000.050.000.050.00-125764.06%
RUTW220930P014600002022-09-29 2:03PM EDT1,460.000.030.000.15-0.02-40.00%2322367.97%
RUTW220930P014700002022-09-28 3:57PM EDT1,470.000.050.000.100.00-253862.31%
RUTW220930P014800002022-09-29 3:58PM EDT1,480.000.030.000.05-0.04-57.14%2013055.86%
RUTW220930P014900002022-09-29 3:02PM EDT1,490.000.050.000.10-0.02-28.57%16456.45%
RUTW220930P015000002022-09-29 3:42PM EDT1,500.000.050.000.05-0.60-92.31%3186750.00%
RUTW220930P015100002022-09-29 3:51PM EDT1,510.000.050.000.05-0.05-50.00%5143250.59%
RUTW220930P015200002022-09-29 11:30AM EDT1,520.000.100.000.100.00-10375851.17%
RUTW220930P015300002022-09-29 11:02AM EDT1,530.000.120.050.10-0.13-52.00%511,22648.05%
RUTW220930P015400002022-09-29 10:36AM EDT1,540.000.300.000.20+0.05+20.00%8774648.88%
RUTW220930P015500002022-09-29 2:50PM EDT1,550.000.120.100.25-0.18-60.00%14667746.92%
RUTW220930P015600002022-09-29 3:57PM EDT1,560.000.170.150.30-0.22-56.41%28560444.63%
RUTW220930P015700002022-09-29 4:07PM EDT1,570.000.250.200.35-0.36-59.02%24352042.11%
RUTW220930P015800002022-09-29 4:07PM EDT1,580.000.450.350.50-0.15-25.00%19857840.80%
RUTW220930P015900002022-09-29 4:07PM EDT1,590.000.700.550.70+0.10+16.67%24246239.33%
RUTW220930P016000002022-09-29 4:07PM EDT1,600.001.050.951.05+0.08+8.25%33546538.36%
RUTW220930P016100002022-09-29 4:05PM EDT1,610.001.651.401.60+0.34+25.95%18616737.59%
RUTW220930P016200002022-09-29 3:59PM EDT1,620.002.152.152.40+0.50+30.30%12018936.82%
RUTW220930P016300002022-09-29 3:57PM EDT1,630.003.603.303.60+1.14+46.34%29139236.25%
RUTW220930P016400002022-09-29 4:07PM EDT1,640.005.364.905.30+2.10+64.42%16128935.74%
RUTW220930P016500002022-09-29 4:02PM EDT1,650.007.477.207.70+3.22+75.76%64458235.44%
RUTW220930P016600002022-09-29 3:48PM EDT1,660.0011.8110.2010.60+6.42+119.11%22656634.60%
RUTW220930P016700002022-09-29 4:02PM EDT1,670.0014.2513.8014.30+6.68+88.24%12730133.71%
RUTW220930P016800002022-09-29 3:57PM EDT1,680.0019.8618.4019.10+9.91+99.60%8634133.19%
RUTW220930P016900002022-09-29 3:27PM EDT1,690.0032.3423.5024.70+21.00+185.19%17591532.31%
RUTW220930P017000002022-09-29 3:46PM EDT1,700.0034.7529.6031.30+18.87+118.83%21242031.47%
RUTW220930P017100002022-09-29 2:58PM EDT1,710.0051.7036.9039.10+32.10+163.78%19057231.46%
RUTW220930P017200002022-09-29 3:57PM EDT1,720.0048.0144.3046.70+24.01+100.04%5720427.84%
RUTW220930P017300002022-09-29 2:03PM EDT1,730.0072.4253.2055.70+46.94+184.22%5328826.03%
RUTW220930P017400002022-09-29 11:34AM EDT1,740.0072.5962.4065.00+40.93+129.28%81550.00%
RUTW220930P017500002022-09-29 2:50PM EDT1,750.0077.6372.0074.60+40.39+108.46%724330.00%
RUTW220930P017600002022-09-29 2:39PM EDT1,760.0087.9981.7084.30+40.31+84.54%291750.00%
RUTW220930P017700002022-09-29 2:04PM EDT1,770.00111.2591.6094.20+50.23+82.32%11820.00%
RUTW220930P017800002022-09-29 3:37PM EDT1,780.00107.77101.40104.00+46.86+76.93%14560.00%
RUTW220930P017900002022-09-29 3:37PM EDT1,790.00116.83111.00113.70+47.46+68.42%311500.00%
RUTW220930P018000002022-09-29 3:37PM EDT1,800.00126.83121.40124.00+25.17+24.76%11650.00%
RUTW220930P018050002022-09-23 9:37AM EDT1,805.00118.44126.50129.100.00-1540.00%
RUTW220930P018100002022-09-28 12:12PM EDT1,810.00102.57131.20133.900.00-101120.00%
RUTW220930P018150002022-09-26 11:35AM EDT1,815.00141.81136.20138.900.00-280.00%
RUTW220930P018200002022-09-27 3:30PM EDT1,820.00159.98141.40144.100.00-262480.00%
RUTW220930P018250002022-09-28 9:30AM EDT1,825.00151.23146.30148.900.00-3470.00%
RUTW220930P018300002022-09-27 12:03PM EDT1,830.00165.12151.20153.900.00-67630.00%
RUTW220930P018350002022-09-27 9:42AM EDT1,835.00145.55156.20158.900.00-25300.00%
RUTW220930P018400002022-09-28 3:35PM EDT1,840.00117.45160.80163.500.00-61130.00%
RUTW220930P018450002022-09-26 10:09AM EDT1,845.00154.24166.00168.700.00-1500.00%
RUTW220930P018500002022-09-28 2:30PM EDT1,850.00139.24171.30174.100.00-22350.00%
RUTW220930P018550002022-09-26 10:09AM EDT1,855.00164.12175.90178.600.00-160.00%
RUTW220930P018600002022-09-26 3:52PM EDT1,860.00196.19179.70184.800.00-41040.00%
RUTW220930P018650002022-09-26 10:18AM EDT1,865.00165.88186.30189.100.00-150.00%
RUTW220930P018700002022-09-27 2:06PM EDT1,870.00216.04191.00193.700.00-1740.00%
RUTW220930P018750002022-09-19 11:41AM EDT1,875.0092.15196.00198.700.00-140.00%
RUTW220930P018800002022-09-26 9:34AM EDT1,880.00197.88201.30204.000.00-3690.00%
RUTW220930P018900002022-09-26 9:34AM EDT1,890.00207.85211.00213.700.00-31750.00%
RUTW220930P018950002022-09-23 3:57PM EDT1,895.00219.22215.90218.800.00-170.00%
RUTW220930P019000002022-09-28 3:13PM EDT1,900.00181.83221.00223.700.00-22510.00%
RUTW220930P019050002022-09-21 2:01PM EDT1,905.00125.00225.90228.800.00-150.00%
RUTW220930P019100002022-09-28 3:13PM EDT1,910.00191.83231.00233.700.00-2720.00%
RUTW220930P019150002022-09-27 12:19PM EDT1,915.00261.97236.30239.000.00-110.00%
RUTW220930P019200002022-09-23 3:57PM EDT1,920.00243.67241.00243.700.00-7790.00%
RUTW220930P019300002022-09-27 9:37AM EDT1,930.00244.88251.00253.700.00-12320.00%
RUTW220930P019400002022-09-26 3:53PM EDT1,940.00274.37261.00263.700.00-21570.00%
RUTW220930P019500002022-09-23 11:50AM EDT1,950.00281.28271.00273.700.00-6530.00%
RUTW220930P019600002022-09-26 11:54AM EDT1,960.00290.53280.90283.800.00-4760.00%
RUTW220930P019700002022-09-28 10:00AM EDT1,970.00285.00291.00293.600.00-3750.00%
RUTW220930P019800002022-09-28 12:40PM EDT1,980.00276.96299.80305.000.00-5370.00%
RUTW220930P019900002022-09-29 11:36AM EDT1,990.00321.62311.40314.00+30.79+10.59%1520.00%
RUTW220930P020000002022-09-29 3:40PM EDT2,000.00328.24321.30323.80+27.38+9.10%3520.00%
RUTW220930P020100002022-09-29 12:34PM EDT2,010.00339.63331.40333.90+163.00+92.28%2410.00%
RUTW220930P020200002022-09-22 12:37PM EDT2,020.00297.55341.10343.600.00-2390.00%
RUTW220930P020300002022-09-29 3:44PM EDT2,030.00357.29351.10353.60+30.31+9.27%5420.00%
RUTW220930P020400002022-09-01 3:59PM EDT2,040.00217.81361.10363.700.00-3190.00%
RUTW220930P020500002022-09-29 3:40PM EDT2,050.00378.28371.10373.60+111.55+41.82%2370.00%
RUTW220930P020600002022-09-02 3:33PM EDT2,060.00253.73381.30383.800.00-2280.00%
RUTW220930P020700002022-08-29 3:03PM EDT2,070.00181.94357.60360.200.00-14220.00%
RUTW220930P020800002022-09-29 3:44PM EDT2,080.00407.32401.10403.70+178.00+77.62%1200.00%
RUTW220930P020900002022-08-11 10:59AM EDT2,090.00120.06200.20216.700.00-330.00%
RUTW220930P021000002022-08-30 3:50PM EDT2,100.00247.72425.10428.100.00-14149.02%
RUTW220930P021100002022-04-26 10:44AM EDT2,110.00252.70289.10304.300.00--00.00%
RUTW220930P021200002022-05-24 10:43AM EDT2,120.00383.01415.50425.000.00-110.00%
RUTW220930P021400002022-08-18 12:45PM EDT2,140.00164.10331.60351.600.00-140.00%
RUTW220930P021500002022-09-14 2:33PM EDT2,150.00316.94471.10473.700.00-230.00%
RUTW220930P021600002022-08-29 9:41AM EDT2,160.00271.19475.80499.800.00-210179.98%
RUTW220930P021700002022-03-14 9:42AM EDT2,170.00279.49233.90238.800.00--100.00%
RUTW220930P021800002022-02-08 1:01PM EDT2,180.00234.69257.30261.200.00-400.00%
RUTW220930P021900002022-08-12 11:19AM EDT2,190.00195.00296.20319.800.00-230.00%
RUTW220930P022000002022-08-12 11:19AM EDT2,200.00204.00306.20329.700.00-240.00%
RUTW220930P022100002022-05-24 10:39AM EDT2,210.00466.39502.60512.200.00-15150.00%
RUTW220930P022200002022-04-21 11:42AM EDT2,220.00240.97440.50464.500.00-15150.00%
RUTW220930P022800002021-12-01 2:57PM EDT2,280.00250.65187.50203.000.00--00.00%
RUTW220930P023000002022-09-29 11:32AM EDT2,300.00635.12621.40623.90+44.02+7.45%1260.00%
RUTW220930P023100002022-03-16 2:09PM EDT2,310.00354.07329.20333.700.00-25250.00%
RUTW220930P023500002022-09-29 11:32AM EDT2,350.00685.02671.00673.50+368.93+116.72%1150.00%
RUTW220930P023700002022-03-18 2:12PM EDT2,370.00331.21379.60384.500.00-15150.00%
RUTW220930P024600002022-01-24 4:55PM EDT2,460.00461.98535.60541.800.00-100.00%
RUTW220930P025200002022-08-02 9:42AM EDT2,520.00640.400.000.000.00--10.00%
RUTW220930P026000002022-08-29 3:22PM EDT2,600.00708.17879.80882.200.00-10200.00%
RUTW220930P026500002022-03-15 9:40AM EDT2,650.00695.97624.30631.200.00-140.00%
RUTW220930P027000002022-02-18 4:32PM EDT2,700.00697.50604.50628.500.00-330.00%