| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190531C01075000 | 2019-05-20 3:42PM EDT | 1,075.00 | 454.09 | 434.30 | 444.30 | 0.00 | - | 18 | 29 | 99.95% |
| RUTW190531C01135000 | 2019-04-23 3:49PM EDT | 1,135.00 | 449.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW190531C01140000 | 2019-03-01 4:46PM EDT | 1,140.00 | 452.97 | 437.60 | 445.50 | 0.00 | - | 50 | 50 | 300.93% |
| RUTW190531C01150000 | 2019-02-13 1:18PM EDT | 1,150.00 | 305.89 | 427.60 | 435.50 | 0.00 | - | 1 | 0 | 295.11% |
| RUTW190531C01160000 | 2019-05-08 11:43AM EDT | 1,160.00 | 419.20 | 349.40 | 359.40 | 0.00 | - | - | 1 | 83.35% |
| RUTW190531C01200000 | 2019-03-01 4:46PM EDT | 1,200.00 | 394.09 | 378.10 | 386.00 | 0.00 | - | 50 | 50 | 267.40% |
| RUTW190531C01205000 | 2019-04-24 3:40PM EDT | 1,205.00 | 386.60 | 307.30 | 317.20 | 0.00 | - | - | 1 | 103.69% |
| RUTW190531C01220000 | 2019-04-24 1:00PM EDT | 1,220.00 | 366.90 | 286.80 | 296.80 | 0.00 | - | - | 1 | 96.13% |
| RUTW190531C01230000 | 2019-05-10 11:43AM EDT | 1,230.00 | 316.30 | 279.40 | 289.40 | 0.00 | - | 1 | 1 | 66.70% |
| RUTW190531C01270000 | 2019-05-22 12:23PM EDT | 1,270.00 | 263.95 | 239.50 | 249.50 | 0.00 | - | 1 | 6 | 59.64% |
| RUTW190531C01275000 | 2019-05-10 1:29PM EDT | 1,275.00 | 257.97 | 235.80 | 245.80 | 0.00 | - | 8 | 12 | 72.99% |
| RUTW190531C01280000 | 2019-02-13 1:18PM EDT | 1,280.00 | 212.30 | 301.50 | 304.90 | 0.00 | - | 0 | 10 | 224.60% |
| RUTW190531C01300000 | 2019-05-15 10:27AM EDT | 1,300.00 | 238.88 | 210.80 | 220.70 | 0.00 | - | 1 | 1 | 65.66% |
| RUTW190531C01310000 | 2019-05-23 12:47PM EDT | 1,310.00 | 192.83 | 200.80 | 210.80 | 0.00 | - | 1 | 1 | 63.24% |
| RUTW190531C01320000 | 2019-02-13 1:18PM EDT | 1,320.00 | 71.82 | 262.70 | 265.70 | 0.00 | - | 0 | 0 | 204.04% |
| RUTW190531C01340000 | 2019-05-22 11:04AM EDT | 1,340.00 | 192.82 | 170.80 | 180.80 | 0.00 | - | 1 | 1 | 54.96% |
| RUTW190531C01345000 | 2019-05-06 3:12PM EDT | 1,345.00 | 273.17 | 165.80 | 175.80 | 0.00 | - | - | 1 | 53.58% |
| RUTW190531C01350000 | 2019-05-08 2:49PM EDT | 1,350.00 | 234.53 | 160.90 | 170.90 | 0.00 | - | 2 | 2 | 52.78% |
| RUTW190531C01380000 | 2019-05-17 3:41PM EDT | 1,380.00 | 157.43 | 130.90 | 140.90 | 0.00 | - | 1 | 1 | 61.71% |
| RUTW190531C01400000 | 2019-05-23 10:04AM EDT | 1,400.00 | 106.89 | 114.70 | 119.50 | 0.00 | - | 2 | 9 | 51.09% |
| RUTW190531C01410000 | 2019-03-06 11:35AM EDT | 1,410.00 | 162.80 | 176.30 | 179.10 | 0.00 | - | 1 | 2 | 158.71% |
| RUTW190531C01420000 | 2019-05-22 2:51PM EDT | 1,420.00 | 115.17 | 95.00 | 99.60 | 0.00 | - | 1 | 2 | 44.56% |
| RUTW190531C01425000 | 2019-05-06 1:39PM EDT | 1,425.00 | 186.38 | 90.10 | 94.70 | 0.00 | - | - | 1 | 43.09% |
| RUTW190531C01430000 | 2019-02-13 1:18PM EDT | 1,430.00 | 79.50 | 157.70 | 159.40 | 0.00 | - | 1 | 1 | 148.32% |
| RUTW190531C01440000 | 2019-05-23 2:04PM EDT | 1,440.00 | 63.30 | 75.50 | 79.90 | 0.00 | - | 3 | 6 | 38.29% |
| RUTW190531C01445000 | 2019-05-09 9:55AM EDT | 1,445.00 | 62.27 | 71.70 | 74.20 | 0.00 | - | 13 | 1 | 34.95% |
| RUTW190531C01450000 | 2019-05-24 2:50PM EDT | 1,450.00 | 64.20 | 67.10 | 69.40 | +7.10 | +12.43% | 1 | 24 | 33.63% |
| RUTW190531C01455000 | 2019-05-08 3:43PM EDT | 1,455.00 | 55.14 | 62.20 | 64.70 | 0.00 | - | 2 | 2 | 32.47% |
| RUTW190531C01460000 | 2019-05-24 12:34PM EDT | 1,460.00 | 54.69 | 57.90 | 60.00 | +8.39 | +18.12% | 2 | 6 | 31.24% |
| RUTW190531C01470000 | 2019-05-24 12:30PM EDT | 1,470.00 | 44.80 | 49.00 | 50.90 | +5.82 | +14.93% | 3 | 22 | 29.12% |
| RUTW190531C01475000 | 2019-05-24 9:35AM EDT | 1,475.00 | 44.90 | 44.70 | 46.50 | +8.20 | +22.34% | 2 | 2 | 28.16% |
| RUTW190531C01480000 | 2019-05-24 9:53AM EDT | 1,480.00 | 41.00 | 40.30 | 42.20 | +9.10 | +28.53% | 2 | 89 | 27.24% |
| RUTW190531C01485000 | 2019-05-24 10:07AM EDT | 1,485.00 | 36.90 | 36.20 | 38.10 | +8.10 | +28.13% | 3 | 8 | 26.48% |
| RUTW190531C01490000 | 2019-05-24 2:20PM EDT | 1,490.00 | 29.53 | 32.30 | 34.00 | +4.03 | +15.80% | 2 | 30 | 25.56% |
| RUTW190531C01500000 | 2019-05-24 3:31PM EDT | 1,500.00 | 23.95 | 25.10 | 26.50 | +4.70 | +24.42% | 38 | 140 | 24.13% |
| RUTW190531C01505000 | 2019-05-24 3:59PM EDT | 1,505.00 | 20.70 | 21.70 | 23.00 | +3.89 | +23.14% | 7 | 32 | 23.42% |
| RUTW190531C01510000 | 2019-05-24 3:49PM EDT | 1,510.00 | 17.89 | 18.80 | 19.80 | +3.79 | +26.88% | 109 | 133 | 22.85% |
| RUTW190531C01520000 | 2019-05-24 3:48PM EDT | 1,520.00 | 12.26 | 13.10 | 13.90 | +2.52 | +25.87% | 140 | 243 | 21.50% |
| RUTW190531C01525000 | 2019-05-24 4:02PM EDT | 1,525.00 | 10.12 | 10.70 | 11.40 | +2.22 | +28.10% | 35 | 57 | 20.93% |
| RUTW190531C01530000 | 2019-05-24 3:57PM EDT | 1,530.00 | 7.98 | 8.50 | 9.10 | +2.08 | +35.25% | 123 | 89 | 20.28% |
| RUTW190531C01535000 | 2019-05-24 4:02PM EDT | 1,535.00 | 6.24 | 6.70 | 7.20 | +2.46 | +65.08% | 111 | 42 | 19.81% |
| RUTW190531C01540000 | 2019-05-24 4:08PM EDT | 1,540.00 | 5.00 | 5.00 | 5.50 | +1.10 | +28.21% | 191 | 259 | 19.24% |
| RUTW190531C01545000 | 2019-05-24 3:43PM EDT | 1,545.00 | 3.60 | 3.80 | 4.20 | +1.21 | +50.63% | 116 | 481 | 18.90% |
| RUTW190531C01550000 | 2019-05-24 3:55PM EDT | 1,550.00 | 2.57 | 2.70 | 3.10 | +0.50 | +24.15% | 176 | 295 | 18.50% |
| RUTW190531C01555000 | 2019-05-24 4:05PM EDT | 1,555.00 | 1.98 | 1.90 | 2.25 | +0.18 | +10.00% | 132 | 69 | 18.18% |
| RUTW190531C01560000 | 2019-05-24 4:08PM EDT | 1,560.00 | 1.45 | 1.30 | 1.60 | +0.18 | +14.17% | 199 | 265 | 17.89% |
| RUTW190531C01570000 | 2019-05-24 3:55PM EDT | 1,570.00 | 0.60 | 0.55 | 0.85 | -0.16 | -21.05% | 161 | 431 | 17.84% |
| RUTW190531C01575000 | 2019-05-24 3:08PM EDT | 1,575.00 | 0.46 | 0.40 | 0.65 | -0.16 | -25.81% | 61 | 122 | 18.07% |
| RUTW190531C01580000 | 2019-05-24 4:07PM EDT | 1,580.00 | 0.38 | 0.30 | 0.35 | -0.16 | -29.63% | 28 | 205 | 17.22% |
| RUTW190531C01590000 | 2019-05-24 4:07PM EDT | 1,590.00 | 0.22 | 0.15 | 0.30 | -0.16 | -42.11% | 37 | 172 | 18.86% |
| RUTW190531C01600000 | 2019-05-24 3:55PM EDT | 1,600.00 | 0.13 | 0.05 | 0.30 | -0.19 | -59.38% | 26 | 482 | 20.87% |
| RUTW190531C01610000 | 2019-05-24 1:32PM EDT | 1,610.00 | 0.19 | 0.05 | 0.10 | +0.04 | +26.67% | 4 | 189 | 19.78% |
| RUTW190531C01615000 | 2019-05-24 3:08PM EDT | 1,615.00 | 0.14 | 0.00 | 0.20 | -0.02 | -12.50% | 36 | 227 | 22.51% |
| RUTW190531C01620000 | 2019-05-24 4:00PM EDT | 1,620.00 | 0.09 | 0.00 | 0.20 | -0.02 | -18.18% | 9 | 221 | 23.44% |
| RUTW190531C01630000 | 2019-05-24 4:00PM EDT | 1,630.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 32 | 151 | 24.37% |
| RUTW190531C01640000 | 2019-05-24 3:53PM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 30 | 248 | 23.15% |
| RUTW190531C01650000 | 2019-05-24 3:03PM EDT | 1,650.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 14 | 1,275 | 24.71% |
| RUTW190531C01655000 | 2019-05-23 3:55PM EDT | 1,655.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 25.49% |
| RUTW190531C01660000 | 2019-05-24 2:29PM EDT | 1,660.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 13 | 481 | 26.17% |
| RUTW190531C01670000 | 2019-05-24 2:27PM EDT | 1,670.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 247 | 27.74% |
| RUTW190531C01675000 | 2019-05-24 2:13PM EDT | 1,675.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 3 | 36 | 28.52% |
| RUTW190531C01680000 | 2019-05-24 3:55PM EDT | 1,680.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 26 | 386 | 29.30% |
| RUTW190531C01685000 | 2019-05-23 1:37PM EDT | 1,685.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 203 | 29.98% |
| RUTW190531C01690000 | 2019-05-24 3:55PM EDT | 1,690.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 20 | 375 | 30.76% |
| RUTW190531C01700000 | 2019-05-24 3:03PM EDT | 1,700.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 500 | 32.23% |
| RUTW190531C01705000 | 2019-05-24 12:28PM EDT | 1,705.00 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 4 | 125 | 33.01% |
| RUTW190531C01710000 | 2019-05-24 12:26PM EDT | 1,710.00 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 1 | 102 | 36.13% |
| RUTW190531C01715000 | 2019-05-20 10:39AM EDT | 1,715.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 36.91% |
| RUTW190531C01720000 | 2019-05-24 3:03PM EDT | 1,720.00 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 11 | 220 | 37.65% |
| RUTW190531C01725000 | 2019-05-24 3:02PM EDT | 1,725.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 37 | 38.38% |
| RUTW190531C01730000 | 2019-05-20 2:50PM EDT | 1,730.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 39.16% |
| RUTW190531C01735000 | 2019-04-22 3:52PM EDT | 1,735.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.94% |
| RUTW190531C01740000 | 2019-05-14 10:08AM EDT | 1,740.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 40.67% |
| RUTW190531C01745000 | 2019-05-02 9:59AM EDT | 1,745.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 41.41% |
| RUTW190531C01750000 | 2019-05-17 1:17PM EDT | 1,750.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 77 | 42.19% |
| RUTW190531C01760000 | 2019-05-10 9:34AM EDT | 1,760.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.65% |
| RUTW190531C01770000 | 2019-05-14 3:09PM EDT | 1,770.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 45.12% |
| RUTW190531C01790000 | 2019-05-15 2:43PM EDT | 1,790.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 47.95% |
| RUTW190531C01800000 | 2019-05-13 2:08PM EDT | 1,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 205 | 49.41% |
| RUTW190531C01820000 | 2019-05-13 12:22PM EDT | 1,820.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 151 | 52.15% |
| RUTW190531C01830000 | 2019-05-02 11:21AM EDT | 1,830.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.20% |
| RUTW190531C02000000 | 2019-02-12 11:23AM EDT | 2,000.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 73.63% |
| RUTW190531C02150000 | 2019-01-24 12:57PM EDT | 2,150.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 18 | 18 | 87.50% |
| RUTW190531C02200000 | 2019-02-12 11:25AM EDT | 2,200.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 24 | 47 | 92.77% |
| RUTW190531C02250000 | 2019-02-12 11:25AM EDT | 2,250.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 33 | 97.85% |
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190531P00840000 | 2019-02-13 1:19PM EDT | 840.00 | 1.42 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 151.56% |
| RUTW190531P00910000 | 2019-02-11 2:28PM EDT | 910.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 135.55% |
| RUTW190531P00940000 | 2019-02-11 2:29PM EDT | 940.00 | 0.76 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 127.54% |
| RUTW190531P00950000 | 2019-02-13 1:19PM EDT | 950.00 | 1.37 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 125.00% |
| RUTW190531P00960000 | 2019-02-11 2:28PM EDT | 960.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 122.27% |
| RUTW190531P00970000 | 2019-04-18 11:46AM EDT | 970.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 112.89% |
| RUTW190531P00990000 | 2019-03-04 1:33PM EDT | 990.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 5 | 15 | 119.04% |
| RUTW190531P01000000 | 2019-02-13 3:48PM EDT | 1,000.00 | 0.83 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 116.41% |
| RUTW190531P01020000 | 2019-02-13 1:19PM EDT | 1,020.00 | 11.30 | 0.05 | 0.25 | 0.00 | - | 0 | 1 | 111.33% |
| RUTW190531P01030000 | 2019-03-07 10:50AM EDT | 1,030.00 | 1.00 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 108.79% |
| RUTW190531P01050000 | 2019-05-14 10:39AM EDT | 1,050.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 93.75% |
| RUTW190531P01090000 | 2019-02-13 1:19PM EDT | 1,090.00 | 10.22 | 0.15 | 0.40 | 0.00 | - | 2 | 0 | 100.20% |
| RUTW190531P01100000 | 2019-05-16 2:05PM EDT | 1,100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 82.81% |
| RUTW190531P01110000 | 2019-05-16 2:06PM EDT | 1,110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 80.47% |
| RUTW190531P01120000 | 2019-05-16 2:06PM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 74.22% |
| RUTW190531P01145000 | 2019-05-16 2:06PM EDT | 1,145.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 75.78% |
| RUTW190531P01150000 | 2019-05-20 10:07AM EDT | 1,150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 32 | 74.61% |
| RUTW190531P01160000 | 2019-05-20 10:45AM EDT | 1,160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 19 | 69.92% |
| RUTW190531P01170000 | 2019-05-20 11:14AM EDT | 1,170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 67.77% |
| RUTW190531P01190000 | 2019-02-13 1:19PM EDT | 1,190.00 | 47.00 | 0.55 | 0.75 | 0.00 | - | 0 | 1 | 84.25% |
| RUTW190531P01200000 | 2019-05-10 11:24AM EDT | 1,200.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 58.20% |
| RUTW190531P01210000 | 2019-05-21 12:30PM EDT | 1,210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.57% |
| RUTW190531P01220000 | 2019-02-13 1:19PM EDT | 1,220.00 | 27.98 | 0.75 | 0.95 | 0.00 | - | 6 | 0 | 79.52% |
| RUTW190531P01230000 | 2019-02-13 1:19PM EDT | 1,230.00 | 50.58 | 0.85 | 1.05 | 0.00 | - | 0 | 0 | 78.17% |
| RUTW190531P01240000 | 2019-02-13 1:19PM EDT | 1,240.00 | 63.60 | 0.90 | 1.15 | 0.00 | - | 0 | 0 | 76.39% |
| RUTW190531P01250000 | 2019-05-15 12:02PM EDT | 1,250.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 53.61% |
| RUTW190531P01260000 | 2019-05-09 12:01PM EDT | 1,260.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 10 | 68 | 51.56% |
| RUTW190531P01270000 | 2019-05-07 3:58PM EDT | 1,270.00 | 0.84 | 0.00 | 0.15 | 0.00 | - | 11 | 75 | 53.22% |
| RUTW190531P01280000 | 2019-05-20 12:11PM EDT | 1,280.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 51.07% |
| RUTW190531P01285000 | 2019-05-09 3:58PM EDT | 1,285.00 | 0.61 | 0.00 | 0.15 | 0.00 | - | - | 15 | 50.05% |
| RUTW190531P01290000 | 2019-05-21 9:32AM EDT | 1,290.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 58 | 48.98% |
| RUTW190531P01300000 | 2019-05-15 1:28PM EDT | 1,300.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 14 | 999 | 46.88% |
| RUTW190531P01305000 | 2019-05-06 2:51PM EDT | 1,305.00 | 0.67 | 0.00 | 0.15 | 0.00 | - | - | 10 | 45.80% |
| RUTW190531P01310000 | 2019-05-24 2:25PM EDT | 1,310.00 | 0.12 | 0.00 | 0.20 | -0.06 | -33.33% | 15 | 217 | 46.24% |
| RUTW190531P01315000 | 2019-05-13 11:03AM EDT | 1,315.00 | 0.98 | 0.05 | 0.20 | 0.00 | - | 40 | 60 | 45.17% |
| RUTW190531P01320000 | 2019-05-24 1:25PM EDT | 1,320.00 | 0.11 | 0.00 | 0.20 | -0.14 | -56.00% | 2 | 88 | 44.09% |
| RUTW190531P01325000 | 2019-05-21 12:01PM EDT | 1,325.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 19 | 1,309 | 43.02% |
| RUTW190531P01330000 | 2019-05-24 3:07PM EDT | 1,330.00 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1 | 787 | 41.94% |
| RUTW190531P01335000 | 2019-05-10 9:38AM EDT | 1,335.00 | 1.00 | 0.05 | 0.20 | 0.00 | - | 203 | 203 | 40.82% |
| RUTW190531P01340000 | 2019-05-24 3:55PM EDT | 1,340.00 | 0.14 | 0.05 | 0.15 | -0.13 | -48.15% | 1 | 99 | 38.43% |
| RUTW190531P01345000 | 2019-05-21 9:32AM EDT | 1,345.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 8 | 23 | 38.67% |
| RUTW190531P01350000 | 2019-05-24 2:04PM EDT | 1,350.00 | 0.13 | 0.05 | 0.20 | -0.27 | -67.50% | 6 | 1,391 | 37.60% |
| RUTW190531P01355000 | 2019-05-20 2:39PM EDT | 1,355.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,318 | 36.52% |
| RUTW190531P01360000 | 2019-05-24 2:04PM EDT | 1,360.00 | 0.18 | 0.05 | 0.20 | +0.06 | +50.00% | 10 | 203 | 35.47% |
| RUTW190531P01370000 | 2019-05-24 4:02PM EDT | 1,370.00 | 0.15 | 0.05 | 0.25 | -0.17 | -53.12% | 21 | 197 | 34.30% |
| RUTW190531P01380000 | 2019-05-23 10:28AM EDT | 1,380.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 60 | 242 | 32.11% |
| RUTW190531P01390000 | 2019-05-24 12:57PM EDT | 1,390.00 | 0.27 | 0.10 | 0.30 | -0.38 | -58.46% | 2 | 1,357 | 30.69% |
| RUTW190531P01400000 | 2019-05-24 12:26PM EDT | 1,400.00 | 0.37 | 0.10 | 0.35 | -0.98 | -72.59% | 5 | 283 | 29.08% |
| RUTW190531P01410000 | 2019-05-23 3:48PM EDT | 1,410.00 | 1.46 | 0.20 | 0.40 | 0.00 | - | 149 | 395 | 27.34% |
| RUTW190531P01420000 | 2019-05-24 3:11PM EDT | 1,420.00 | 0.55 | 0.30 | 0.50 | -1.95 | -78.00% | 10 | 402 | 25.95% |
| RUTW190531P01430000 | 2019-05-24 4:14PM EDT | 1,430.00 | 0.56 | 0.45 | 0.70 | -2.39 | -81.02% | 55 | 413 | 24.99% |
| RUTW190531P01440000 | 2019-05-24 4:04PM EDT | 1,440.00 | 1.05 | 0.75 | 1.00 | -3.66 | -77.71% | 214 | 496 | 24.10% |
| RUTW190531P01450000 | 2019-05-24 4:13PM EDT | 1,450.00 | 1.35 | 1.20 | 1.45 | -4.81 | -78.08% | 200 | 3,861 | 23.27% |
| RUTW190531P01460000 | 2019-05-24 3:45PM EDT | 1,460.00 | 2.32 | 1.85 | 2.15 | -3.80 | -62.09% | 223 | 679 | 22.60% |
| RUTW190531P01470000 | 2019-05-24 3:58PM EDT | 1,470.00 | 3.54 | 2.80 | 3.20 | -4.46 | -55.75% | 174 | 402 | 22.01% |
| RUTW190531P01480000 | 2019-05-24 4:09PM EDT | 1,480.00 | 4.49 | 4.10 | 4.60 | -6.06 | -57.44% | 152 | 460 | 21.26% |
| RUTW190531P01490000 | 2019-05-24 4:11PM EDT | 1,490.00 | 6.50 | 6.00 | 6.60 | -8.02 | -55.23% | 171 | 316 | 20.59% |
| RUTW190531P01500000 | 2019-05-24 4:09PM EDT | 1,500.00 | 9.10 | 8.60 | 9.00 | -9.13 | -50.08% | 438 | 643 | 19.48% |
| RUTW190531P01505000 | 2019-05-24 4:02PM EDT | 1,505.00 | 11.58 | 10.10 | 10.80 | -9.51 | -45.09% | 154 | 197 | 19.32% |
| RUTW190531P01510000 | 2019-05-24 3:59PM EDT | 1,510.00 | 13.90 | 11.90 | 12.70 | -8.73 | -38.58% | 400 | 435 | 18.96% |
| RUTW190531P01515000 | 2019-05-24 3:55PM EDT | 1,515.00 | 15.29 | 13.90 | 14.70 | -12.71 | -45.39% | 53 | 343 | 18.40% |
| RUTW190531P01520000 | 2019-05-24 4:07PM EDT | 1,520.00 | 16.60 | 16.00 | 17.10 | -12.92 | -43.77% | 250 | 213 | 17.99% |
| RUTW190531P01525000 | 2019-05-24 3:55PM EDT | 1,525.00 | 20.42 | 18.50 | 19.70 | -13.08 | -39.04% | 48 | 99 | 17.45% |
| RUTW190531P01530000 | 2019-05-24 4:11PM EDT | 1,530.00 | 22.00 | 21.20 | 22.60 | -13.10 | -37.32% | 67 | 528 | 16.90% |
| RUTW190531P01535000 | 2019-05-24 3:55PM EDT | 1,535.00 | 26.58 | 24.20 | 25.80 | -18.82 | -41.45% | 37 | 85 | 16.31% |
| RUTW190531P01540000 | 2019-05-24 4:13PM EDT | 1,540.00 | 28.20 | 27.50 | 29.20 | -14.11 | -33.35% | 27 | 798 | 15.49% |
| RUTW190531P01545000 | 2019-05-24 4:00PM EDT | 1,545.00 | 33.10 | 31.10 | 33.00 | -15.12 | -31.36% | 35 | 349 | 14.74% |
| RUTW190531P01550000 | 2019-05-24 3:48PM EDT | 1,550.00 | 38.46 | 35.00 | 37.00 | -16.94 | -30.58% | 71 | 353 | 13.61% |
| RUTW190531P01560000 | 2019-05-24 3:48PM EDT | 1,560.00 | 47.11 | 43.30 | 45.60 | -13.77 | -22.62% | 29 | 608 | 0.00% |
| RUTW190531P01570000 | 2019-05-24 3:05PM EDT | 1,570.00 | 55.80 | 51.50 | 56.00 | -15.27 | -21.49% | 44 | 172 | 12.65% |
| RUTW190531P01575000 | 2019-05-24 2:00PM EDT | 1,575.00 | 63.10 | 56.30 | 60.90 | +26.06 | +70.36% | 2 | 132 | 10.55% |
| RUTW190531P01580000 | 2019-05-24 2:44PM EDT | 1,580.00 | 67.22 | 61.10 | 65.80 | -18.65 | -21.72% | 6 | 224 | 0.00% |
| RUTW190531P01590000 | 2019-05-24 4:11PM EDT | 1,590.00 | 74.40 | 71.00 | 77.60 | -19.65 | -20.89% | 6 | 244 | 26.28% |
| RUTW190531P01600000 | 2019-05-24 3:48PM EDT | 1,600.00 | 85.82 | 80.80 | 87.60 | -4.65 | -5.14% | 12 | 160 | 28.82% |
| RUTW190531P01610000 | 2019-05-22 10:01AM EDT | 1,610.00 | 68.90 | 90.50 | 97.30 | 0.00 | - | 1 | 56 | 30.02% |
| RUTW190531P01615000 | 2019-05-21 10:01AM EDT | 1,615.00 | 74.82 | 95.90 | 102.30 | 0.00 | - | 1 | 25 | 31.20% |
| RUTW190531P01620000 | 2019-05-23 2:57PM EDT | 1,620.00 | 125.15 | 99.90 | 107.20 | 0.00 | - | 5 | 136 | 31.89% |
| RUTW190531P01625000 | 2019-05-16 10:25AM EDT | 1,625.00 | 59.26 | 104.90 | 111.80 | 0.00 | - | 1 | 9 | 30.82% |
| RUTW190531P01630000 | 2019-05-22 9:44AM EDT | 1,630.00 | 89.58 | 110.50 | 117.20 | 0.00 | - | 1 | 54 | 34.18% |
| RUTW190531P01640000 | 2019-05-21 12:02PM EDT | 1,640.00 | 96.68 | 119.70 | 129.60 | 0.00 | - | 1 | 23 | 45.83% |
| RUTW190531P01645000 | 2019-05-10 3:33PM EDT | 1,645.00 | 72.02 | 124.70 | 134.60 | 0.00 | - | 1 | 46 | 47.11% |
| RUTW190531P01650000 | 2019-05-21 2:54PM EDT | 1,650.00 | 105.02 | 129.70 | 139.60 | 0.00 | - | 10 | 129 | 48.39% |
| RUTW190531P01660000 | 2019-05-07 10:59AM EDT | 1,660.00 | 74.56 | 139.30 | 149.20 | 0.00 | - | 2 | 182 | 49.52% |
| RUTW190531P01665000 | 2019-05-21 3:20PM EDT | 1,665.00 | 120.35 | 144.20 | 154.10 | 0.00 | - | 2 | 27 | 50.38% |
| RUTW190531P01670000 | 2019-05-13 11:52AM EDT | 1,670.00 | 142.96 | 149.30 | 159.20 | 0.00 | - | 1 | 1 | 51.95% |
| RUTW190531P01680000 | 2019-05-03 1:40PM EDT | 1,680.00 | 71.58 | 159.20 | 169.10 | 0.00 | - | 52 | 8 | 53.96% |
| RUTW190531P01685000 | 2019-05-06 3:03PM EDT | 1,685.00 | 71.50 | 164.70 | 174.60 | 0.00 | - | 18 | 20 | 56.98% |
| RUTW190531P01690000 | 2019-05-09 9:40AM EDT | 1,690.00 | 129.38 | 169.30 | 179.20 | 0.00 | - | - | 0 | 56.68% |
| RUTW190531P01700000 | 2019-05-21 2:54PM EDT | 1,700.00 | 154.27 | 179.20 | 189.10 | 0.00 | - | 10 | 18 | 58.60% |
| RUTW190531P01705000 | 2019-05-21 3:48PM EDT | 1,705.00 | 159.21 | 184.20 | 194.10 | 0.00 | - | 2 | 11 | 59.74% |
| RUTW190531P01720000 | 2019-05-09 3:39PM EDT | 1,720.00 | 155.48 | 199.60 | 209.50 | 0.00 | - | 1 | 1 | 64.73% |
| RUTW190531P01750000 | 2019-05-10 3:48PM EDT | 1,750.00 | 178.88 | 229.20 | 239.10 | 0.00 | - | 1 | 2 | 69.66% |
| RUTW190531P01760000 | 2019-05-16 12:03PM EDT | 1,760.00 | 192.16 | 239.40 | 249.40 | 0.00 | - | 1 | 8 | 73.12% |
| RUTW190531P01770000 | 2019-05-13 11:41AM EDT | 1,770.00 | 242.58 | 250.40 | 260.40 | 0.00 | - | 1 | 87 | 79.39% |
| RUTW190531P01775000 | 2019-05-14 11:01AM EDT | 1,775.00 | 239.50 | 255.40 | 265.40 | 0.00 | - | 1 | 2 | 80.48% |
| RUTW190531P01780000 | 2019-05-06 1:20PM EDT | 1,780.00 | 170.69 | 260.40 | 270.40 | 0.00 | - | - | 1 | 81.57% |
| RUTW190531P01785000 | 2019-05-06 1:28PM EDT | 1,785.00 | 175.21 | 265.40 | 275.40 | 0.00 | - | - | 1 | 82.64% |
| RUTW190531P01790000 | 2019-05-06 1:29PM EDT | 1,790.00 | 179.75 | 270.40 | 280.40 | 0.00 | - | - | 19 | 83.72% |
| RUTW190531P01795000 | 2019-05-08 1:37PM EDT | 1,795.00 | 213.02 | 275.40 | 285.40 | 0.00 | - | - | 2 | 84.79% |
| RUTW190531P01800000 | 2019-05-21 2:31PM EDT | 1,800.00 | 253.87 | 280.40 | 290.40 | 0.00 | - | 2 | 12 | 85.85% |
| RUTW190531P01805000 | 2019-05-15 12:09PM EDT | 1,805.00 | 255.05 | 285.40 | 295.40 | 0.00 | - | 2 | 120 | 86.90% |
| RUTW190531P01810000 | 2019-05-15 11:48AM EDT | 1,810.00 | 263.75 | 290.40 | 300.40 | 0.00 | - | 2 | 2 | 87.95% |
| RUTW190531P01815000 | 2019-05-14 2:07PM EDT | 1,815.00 | 270.77 | 295.40 | 305.40 | 0.00 | - | 4 | 266 | 89.00% |
| RUTW190531P01820000 | 2019-05-08 1:54PM EDT | 1,820.00 | 237.24 | 300.40 | 310.40 | 0.00 | - | - | 0 | 90.04% |
| RUTW190531P01825000 | 2019-05-21 3:43PM EDT | 1,825.00 | 280.90 | 305.30 | 315.30 | 0.00 | - | 2 | 133 | 90.64% |
| RUTW190531P01830000 | 2019-05-16 3:11PM EDT | 1,830.00 | 270.61 | 310.30 | 320.30 | 0.00 | - | 1 | 210 | 91.67% |
| RUTW190531P01835000 | 2019-05-21 1:38PM EDT | 1,835.00 | 291.82 | 315.30 | 325.30 | 0.00 | - | 2 | 12 | 92.69% |
| RUTW190531P01840000 | 2019-05-06 1:35PM EDT | 1,840.00 | 230.38 | 320.30 | 330.30 | 0.00 | - | - | 1 | 93.70% |
| RUTW190531P01845000 | 2019-05-06 1:58PM EDT | 1,845.00 | 234.96 | 325.30 | 335.30 | 0.00 | - | - | 1 | 94.71% |
| RUTW190531P01880000 | 2019-05-07 2:57PM EDT | 1,880.00 | 297.03 | 360.30 | 370.30 | 0.00 | - | - | 2 | 101.64% |
| RUTW190531P01890000 | 2019-05-08 3:32PM EDT | 1,890.00 | 307.07 | 370.30 | 380.30 | 0.00 | - | - | 0 | 103.57% |
| RUTW190531P01900000 | 2019-05-06 1:25PM EDT | 1,900.00 | 290.64 | 380.30 | 390.30 | 0.00 | - | - | 1 | 105.49% |
| RUTW190531P01925000 | 2019-05-07 11:38AM EDT | 1,925.00 | 336.17 | 405.30 | 415.30 | 0.00 | - | - | 1 | 110.21% |