Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922C01500000 | 2023-09-07 9:41AM EDT | 1,500.00 | 363.38 | 265.30 | 289.00 | 0.00 | - | 1 | 1 | 148.00% |
| RUTW230922C01600000 | 2023-09-06 1:57PM EDT | 1,600.00 | 272.19 | 176.00 | 185.00 | 0.00 | - | 9 | 5 | 137.93% |
| RUTW230922C01650000 | 2023-09-05 3:51PM EDT | 1,650.00 | 236.79 | 120.00 | 135.00 | 0.00 | - | 2 | 1 | 78.32% |
| RUTW230922C01740000 | 2023-09-05 3:08PM EDT | 1,740.00 | 149.50 | 32.00 | 42.00 | 0.00 | - | 1 | 2 | 49.63% |
| RUTW230922C01750000 | 2023-09-19 4:04PM EDT | 1,750.00 | 79.87 | 26.30 | 32.00 | 0.00 | - | 2 | 7 | 41.33% |
| RUTW230922C01775000 | 2023-09-22 3:57PM EDT | 1,775.00 | 2.70 | 1.55 | 4.00 | -13.30 | -83.13% | 50 | 9 | 8.61% |
| RUTW230922C01785000 | 2023-09-22 3:51PM EDT | 1,785.00 | 0.05 | 0.00 | 3.00 | -6.72 | -99.26% | 280 | 14 | 17.12% |
| RUTW230922C01790000 | 2023-09-22 3:53PM EDT | 1,790.00 | 0.05 | 0.00 | 4.80 | -4.15 | -98.81% | 369 | 53 | 27.27% |
| RUTW230922C01800000 | 2023-09-22 3:59PM EDT | 1,800.00 | 0.06 | 0.00 | 4.80 | -2.41 | -97.57% | 387 | 17 | 35.88% |
| RUTW230922C01810000 | 2023-09-22 1:47PM EDT | 1,810.00 | 0.05 | 0.00 | 4.80 | -0.90 | -94.74% | 88 | 93 | 43.75% |
| RUTW230922C01820000 | 2023-09-22 1:37PM EDT | 1,820.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 86 | 87 | 19.29% |
| RUTW230922C01825000 | 2023-09-22 11:30AM EDT | 1,825.00 | 0.05 | 0.00 | 0.05 | -0.32 | -86.49% | 50 | 232 | 21.19% |
| RUTW230922C01830000 | 2023-09-22 3:59PM EDT | 1,830.00 | 0.01 | 0.00 | 2.00 | -0.24 | -96.00% | 33 | 510 | 44.37% |
| RUTW230922C01835000 | 2023-09-22 12:23PM EDT | 1,835.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 6 | 384 | 24.90% |
| RUTW230922C01840000 | 2023-09-22 1:39PM EDT | 1,840.00 | 0.04 | 0.00 | 4.80 | -0.16 | -80.00% | 10 | 306 | 52.69% |
| RUTW230922C01845000 | 2023-09-22 1:43PM EDT | 1,845.00 | 0.04 | 0.00 | 4.80 | -0.16 | -80.00% | 67 | 198 | 55.60% |
| RUTW230922C01850000 | 2023-09-22 2:20PM EDT | 1,850.00 | 0.03 | 0.00 | 4.80 | -0.09 | -75.00% | 56 | 137 | 58.50% |
| RUTW230922C01855000 | 2023-09-22 9:39AM EDT | 1,855.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 3 | 122 | 32.23% |
| RUTW230922C01860000 | 2023-09-22 12:56PM EDT | 1,860.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 1 | 147 | 64.14% |
| RUTW230922C01865000 | 2023-09-22 3:55PM EDT | 1,865.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 198 | 35.74% |
| RUTW230922C01870000 | 2023-09-22 11:33AM EDT | 1,870.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 111 | 69.65% |
| RUTW230922C01875000 | 2023-09-21 12:43PM EDT | 1,875.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 74 | 123 | 72.36% |
| RUTW230922C01880000 | 2023-09-21 3:17PM EDT | 1,880.00 | 0.03 | 0.00 | 4.80 | -0.05 | -62.50% | 6 | 66 | 75.05% |
| RUTW230922C01885000 | 2023-09-21 3:34PM EDT | 1,885.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 43 | 162 | 77.70% |
| RUTW230922C01890000 | 2023-09-22 12:53PM EDT | 1,890.00 | 0.04 | 0.00 | 4.80 | +0.01 | +33.33% | 3 | 144 | 80.32% |
| RUTW230922C01895000 | 2023-09-22 3:55PM EDT | 1,895.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 232 | 82.92% |
| RUTW230922C01900000 | 2023-09-22 12:19PM EDT | 1,900.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 138 | 85.50% |
| RUTW230922C01905000 | 2023-09-21 3:59PM EDT | 1,905.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 23 | 69 | 88.06% |
| RUTW230922C01910000 | 2023-09-21 12:39PM EDT | 1,910.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 18 | 102 | 90.59% |
| RUTW230922C01915000 | 2023-09-21 3:49PM EDT | 1,915.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 94 | 93.10% |
| RUTW230922C01920000 | 2023-09-21 1:15PM EDT | 1,920.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 206 | 95.59% |
| RUTW230922C01925000 | 2023-09-21 9:46AM EDT | 1,925.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 79 | 98.07% |
| RUTW230922C01930000 | 2023-09-20 10:20AM EDT | 1,930.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 6 | 60 | 100.51% |
| RUTW230922C01935000 | 2023-09-20 9:43AM EDT | 1,935.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 88 | 102.95% |
| RUTW230922C01940000 | 2023-09-19 10:39AM EDT | 1,940.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 14 | 63 | 105.37% |
| RUTW230922C01945000 | 2023-09-19 11:02AM EDT | 1,945.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 107.76% |
| RUTW230922C01950000 | 2023-09-19 3:31PM EDT | 1,950.00 | 0.04 | 0.00 | 4.80 | -0.06 | -60.00% | 10 | 222 | 110.16% |
| RUTW230922C01955000 | 2023-09-19 1:23PM EDT | 1,955.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 118 | 112.52% |
| RUTW230922C01960000 | 2023-09-14 11:06AM EDT | 1,960.00 | 0.03 | 0.00 | 4.80 | -0.57 | -95.00% | 10 | 163 | 114.87% |
| RUTW230922C01965000 | 2023-09-18 10:32AM EDT | 1,965.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 117.21% |
| RUTW230922C01970000 | 2023-09-21 11:31AM EDT | 1,970.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 68 | 70.31% |
| RUTW230922C01975000 | 2023-09-20 2:38PM EDT | 1,975.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 82 | 121.83% |
| RUTW230922C01980000 | 2023-09-20 2:02PM EDT | 1,980.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 14 | 91 | 124.12% |
| RUTW230922C01985000 | 2023-09-20 1:17PM EDT | 1,985.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 96 | 126.39% |
| RUTW230922C01990000 | 2023-09-14 10:01AM EDT | 1,990.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 9 | 81 | 128.66% |
| RUTW230922C01995000 | 2023-09-15 10:03AM EDT | 1,995.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 130.91% |
| RUTW230922C02000000 | 2023-09-21 9:30AM EDT | 2,000.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 566 | 133.15% |
| RUTW230922C02005000 | 2023-09-18 10:11AM EDT | 2,005.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 4 | 371 | 135.38% |
| RUTW230922C02010000 | 2023-09-15 12:21PM EDT | 2,010.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 575 | 137.60% |
| RUTW230922C02015000 | 2023-09-19 11:14AM EDT | 2,015.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 25 | 254 | 139.80% |
| RUTW230922C02020000 | 2023-09-20 9:51AM EDT | 2,020.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 251 | 141.97% |
| RUTW230922C02025000 | 2023-09-19 10:41AM EDT | 2,025.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 307 | 144.17% |
| RUTW230922C02030000 | 2023-09-19 10:00AM EDT | 2,030.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 333 | 146.31% |
| RUTW230922C02035000 | 2023-09-18 10:11AM EDT | 2,035.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 338 | 148.46% |
| RUTW230922C02040000 | 2023-09-20 9:31AM EDT | 2,040.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 274 | 150.61% |
| RUTW230922C02045000 | 2023-09-08 10:31AM EDT | 2,045.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 210 | 152.73% |
| RUTW230922C02050000 | 2023-09-20 11:58AM EDT | 2,050.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 110 | 154.86% |
| RUTW230922C02055000 | 2023-09-08 11:08AM EDT | 2,055.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 65 | 156.98% |
| RUTW230922C02060000 | 2023-09-13 10:02AM EDT | 2,060.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 159.08% |
| RUTW230922C02065000 | 2023-09-11 9:30AM EDT | 2,065.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 161.16% |
| RUTW230922C02070000 | 2023-09-12 11:03AM EDT | 2,070.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 163.23% |
| RUTW230922C02075000 | 2023-09-11 1:45PM EDT | 2,075.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 165.31% |
| RUTW230922C02080000 | 2023-09-20 9:30AM EDT | 2,080.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 3 | 38 | 167.36% |
| RUTW230922C02085000 | 2023-09-05 10:18AM EDT | 2,085.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 169.41% |
| RUTW230922C02090000 | 2023-09-08 9:55AM EDT | 2,090.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 171.46% |
| RUTW230922C02095000 | 2023-09-01 9:47AM EDT | 2,095.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 173.49% |
| RUTW230922C02100000 | 2023-09-11 10:04AM EDT | 2,100.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 175.51% |
| RUTW230922C02105000 | 2023-08-28 9:30AM EDT | 2,105.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 177.51% |
| RUTW230922C02110000 | 2023-08-21 3:40PM EDT | 2,110.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 104.69% |
| RUTW230922C02115000 | 2023-09-01 9:30AM EDT | 2,115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 181.52% |
| RUTW230922C02120000 | 2023-09-12 11:03AM EDT | 2,120.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 183.50% |
| RUTW230922C02125000 | 2023-08-23 9:33AM EDT | 2,125.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.47% |
| RUTW230922C02130000 | 2023-09-20 9:30AM EDT | 2,130.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 187.45% |
| RUTW230922C02135000 | 2023-08-14 10:13AM EDT | 2,135.00 | 1.40 | 0.00 | 0.15 | 0.00 | - | - | 2 | 122.27% |
| RUTW230922C02140000 | 2023-08-15 11:21AM EDT | 2,140.00 | 1.12 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 123.83% |
| RUTW230922C02145000 | 2023-08-04 9:31AM EDT | 2,145.00 | 5.01 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 144.34% |
| RUTW230922C02150000 | 2023-08-31 10:45AM EDT | 2,150.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 195.24% |
| RUTW230922C02155000 | 2023-08-07 12:05PM EDT | 2,155.00 | 2.81 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 134.38% |
| RUTW230922C02160000 | 2023-08-28 9:39AM EDT | 2,160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 824 | 199.07% |
| RUTW230922C02165000 | 2023-08-10 9:38AM EDT | 2,165.00 | 1.51 | 0.00 | 0.20 | 0.00 | - | - | 1 | 134.38% |
| RUTW230922C02170000 | 2023-08-08 3:59PM EDT | 2,170.00 | 1.64 | 0.00 | 0.20 | 0.00 | - | - | 10 | 135.55% |
| RUTW230922C02175000 | 2023-08-28 9:35AM EDT | 2,175.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 204.79% |
| RUTW230922C02180000 | 2023-08-08 3:59PM EDT | 2,180.00 | 1.41 | 0.00 | 0.20 | 0.00 | - | - | 10 | 138.48% |
| RUTW230922C02200000 | 2023-09-08 11:22AM EDT | 2,200.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 5 | 455 | 214.16% |
| RUTW230922C02250000 | 2023-08-08 12:41PM EDT | 2,250.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | - | 250 | 153.52% |
| RUTW230922C02260000 | 2023-08-04 11:03AM EDT | 2,260.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 200 | 200 | 163.48% |
| RUTW230922C02270000 | 2023-08-25 10:46AM EDT | 2,270.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 239.45% |
| RUTW230922C02280000 | 2023-08-25 12:52PM EDT | 2,280.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 242.97% |
| RUTW230922C02290000 | 2023-08-28 10:04AM EDT | 2,290.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 246.44% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922P01175000 | 2023-08-18 4:10PM EDT | 1,175.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 253.91% |
| RUTW230922P01180000 | 2023-08-18 3:59PM EDT | 1,180.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 251.56% |
| RUTW230922P01185000 | 2023-08-17 4:07PM EDT | 1,185.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 4 | 249.22% |
| RUTW230922P01190000 | 2023-08-15 4:04PM EDT | 1,190.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 246.88% |
| RUTW230922P01205000 | 2023-08-22 12:14PM EDT | 1,205.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 226.56% |
| RUTW230922P01210000 | 2023-08-24 3:07PM EDT | 1,210.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 33 | 367.29% |
| RUTW230922P01215000 | 2023-08-15 4:04PM EDT | 1,215.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 5 | 235.16% |
| RUTW230922P01220000 | 2023-08-16 3:56PM EDT | 1,220.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 8 | 232.81% |
| RUTW230922P01225000 | 2023-08-22 3:25PM EDT | 1,225.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 217.97% |
| RUTW230922P01230000 | 2023-08-10 4:09PM EDT | 1,230.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 13 | 228.13% |
| RUTW230922P01235000 | 2023-08-22 4:10PM EDT | 1,235.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 214.06% |
| RUTW230922P01240000 | 2023-08-22 4:11PM EDT | 1,240.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 210.94% |
| RUTW230922P01245000 | 2023-08-15 3:49PM EDT | 1,245.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 221.09% |
| RUTW230922P01250000 | 2023-08-14 9:47AM EDT | 1,250.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 218.75% |
| RUTW230922P01255000 | 2023-08-15 3:26PM EDT | 1,255.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 5 | 216.41% |
| RUTW230922P01260000 | 2023-08-24 4:14PM EDT | 1,260.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 333.30% |
| RUTW230922P01265000 | 2023-08-24 4:12PM EDT | 1,265.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 329.98% |
| RUTW230922P01270000 | 2023-08-14 9:49AM EDT | 1,270.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 209.38% |
| RUTW230922P01275000 | 2023-08-14 9:43AM EDT | 1,275.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 2 | 207.03% |
| RUTW230922P01285000 | 2023-08-14 9:42AM EDT | 1,285.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 2 | 202.34% |
| RUTW230922P01290000 | 2023-08-23 2:18PM EDT | 1,290.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 313.48% |
| RUTW230922P01310000 | 2023-08-25 3:27PM EDT | 1,310.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 33 | 33 | 300.42% |
| RUTW230922P01380000 | 2023-08-30 11:47AM EDT | 1,380.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 255.86% |
| RUTW230922P01385000 | 2023-08-30 11:35AM EDT | 1,385.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 252.73% |
| RUTW230922P01390000 | 2023-08-30 11:25AM EDT | 1,390.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 249.61% |
| RUTW230922P01395000 | 2023-08-31 4:00PM EDT | 1,395.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 246.51% |
| RUTW230922P01400000 | 2023-08-30 9:44AM EDT | 1,400.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 243.41% |
| RUTW230922P01405000 | 2023-09-05 2:04PM EDT | 1,405.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 240.31% |
| RUTW230922P01410000 | 2023-09-05 1:20PM EDT | 1,410.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 237.21% |
| RUTW230922P01415000 | 2023-09-05 1:19PM EDT | 1,415.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 234.13% |
| RUTW230922P01420000 | 2023-09-05 1:11PM EDT | 1,420.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 231.06% |
| RUTW230922P01425000 | 2023-09-05 1:09PM EDT | 1,425.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 228.00% |
| RUTW230922P01430000 | 2023-09-05 1:09PM EDT | 1,430.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 224.95% |
| RUTW230922P01435000 | 2023-09-06 9:37AM EDT | 1,435.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 221.88% |
| RUTW230922P01440000 | 2023-09-05 10:52AM EDT | 1,440.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 218.82% |
| RUTW230922P01445000 | 2023-09-05 9:51AM EDT | 1,445.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 215.77% |
| RUTW230922P01450000 | 2023-09-12 10:04AM EDT | 1,450.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 212.74% |
| RUTW230922P01470000 | 2023-09-07 9:37AM EDT | 1,470.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 200.64% |
| RUTW230922P01475000 | 2023-08-25 3:50PM EDT | 1,475.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 197.63% |
| RUTW230922P01480000 | 2023-09-07 9:32AM EDT | 1,480.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 194.63% |
| RUTW230922P01490000 | 2023-09-07 9:31AM EDT | 1,490.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 188.62% |
| RUTW230922P01495000 | 2023-09-13 10:03AM EDT | 1,495.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 185.62% |
| RUTW230922P01500000 | 2023-09-22 12:45PM EDT | 1,500.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 10 | 275 | 182.62% |
| RUTW230922P01505000 | 2023-09-06 9:33AM EDT | 1,505.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 5 | 60 | 179.64% |
| RUTW230922P01510000 | 2023-09-13 10:03AM EDT | 1,510.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 176.66% |
| RUTW230922P01520000 | 2023-09-12 10:19AM EDT | 1,520.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 170.68% |
| RUTW230922P01525000 | 2023-09-11 10:04AM EDT | 1,525.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 167.72% |
| RUTW230922P01530000 | 2023-09-01 9:30AM EDT | 1,530.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 164.75% |
| RUTW230922P01540000 | 2023-09-12 10:19AM EDT | 1,540.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 158.79% |
| RUTW230922P01545000 | 2023-09-05 10:37AM EDT | 1,545.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 155.84% |
| RUTW230922P01550000 | 2023-09-05 10:15AM EDT | 1,550.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 262 | 152.88% |
| RUTW230922P01555000 | 2023-08-29 9:52AM EDT | 1,555.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 149.90% |
| RUTW230922P01560000 | 2023-09-05 10:15AM EDT | 1,560.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 146.95% |
| RUTW230922P01570000 | 2023-09-11 10:04AM EDT | 1,570.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 141.02% |
| RUTW230922P01575000 | 2023-09-18 12:19PM EDT | 1,575.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 138.06% |
| RUTW230922P01580000 | 2023-09-08 11:20AM EDT | 1,580.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 135.11% |
| RUTW230922P01585000 | 2023-09-08 10:29AM EDT | 1,585.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 132.15% |
| RUTW230922P01590000 | 2023-09-19 11:46AM EDT | 1,590.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 129.20% |
| RUTW230922P01600000 | 2023-09-20 9:30AM EDT | 1,600.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 123.27% |
| RUTW230922P01610000 | 2023-09-20 3:59PM EDT | 1,610.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 117.33% |
| RUTW230922P01615000 | 2023-09-08 11:08AM EDT | 1,615.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 114.38% |
| RUTW230922P01620000 | 2023-09-20 9:31AM EDT | 1,620.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 36 | 111.40% |
| RUTW230922P01625000 | 2023-09-06 3:39PM EDT | 1,625.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 21 | 95 | 108.42% |
| RUTW230922P01630000 | 2023-09-14 10:15AM EDT | 1,630.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 105.44% |
| RUTW230922P01635000 | 2023-09-01 9:35AM EDT | 1,635.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 28 | 130 | 102.47% |
| RUTW230922P01640000 | 2023-09-14 11:51AM EDT | 1,640.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 392 | 99.48% |
| RUTW230922P01645000 | 2023-09-01 9:35AM EDT | 1,645.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 28 | 366 | 96.48% |
| RUTW230922P01650000 | 2023-09-20 9:30AM EDT | 1,650.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 3 | 575 | 93.48% |
| RUTW230922P01655000 | 2023-09-01 12:15PM EDT | 1,655.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 3 | 467 | 90.47% |
| RUTW230922P01660000 | 2023-09-14 3:05PM EDT | 1,660.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 880 | 87.45% |
| RUTW230922P01665000 | 2023-09-21 9:42AM EDT | 1,665.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 694 | 84.42% |
| RUTW230922P01670000 | 2023-09-21 3:53PM EDT | 1,670.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 29 | 1,102 | 81.38% |
| RUTW230922P01675000 | 2023-09-21 11:34AM EDT | 1,675.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 25 | 382 | 78.33% |
| RUTW230922P01680000 | 2023-09-12 1:39PM EDT | 1,680.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 10 | 430 | 75.27% |
| RUTW230922P01685000 | 2023-09-21 3:34PM EDT | 1,685.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 302 | 72.19% |
| RUTW230922P01690000 | 2023-09-21 3:55PM EDT | 1,690.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 28 | 322 | 69.10% |
| RUTW230922P01695000 | 2023-09-21 2:57PM EDT | 1,695.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 563 | 37.79% |
| RUTW230922P01700000 | 2023-09-21 4:13PM EDT | 1,700.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 185 | 674 | 62.85% |
| RUTW230922P01705000 | 2023-09-21 3:45PM EDT | 1,705.00 | 2.41 | 0.00 | 4.80 | +2.31 | +2,310.00% | 30 | 333 | 59.70% |
| RUTW230922P01710000 | 2023-09-22 9:30AM EDT | 1,710.00 | 0.05 | 0.00 | 4.80 | -0.08 | -61.54% | 3 | 513 | 56.52% |
| RUTW230922P01715000 | 2023-09-22 9:30AM EDT | 1,715.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 3 | 112 | 26.95% |
| RUTW230922P01720000 | 2023-09-22 1:01PM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 41 | 296 | 25.00% |
| RUTW230922P01725000 | 2023-09-22 9:36AM EDT | 1,725.00 | 0.05 | 0.00 | 4.80 | -0.20 | -80.00% | 23 | 306 | 58.46% |
| RUTW230922P01730000 | 2023-09-22 12:01PM EDT | 1,730.00 | 0.03 | 0.00 | 4.80 | -0.32 | -91.43% | 7 | 345 | 54.70% |
| RUTW230922P01735000 | 2023-09-22 3:39PM EDT | 1,735.00 | 0.05 | 0.00 | 4.80 | -0.49 | -90.74% | 97 | 635 | 50.87% |
| RUTW230922P01740000 | 2023-09-22 1:51PM EDT | 1,740.00 | 0.03 | 0.00 | 0.05 | -0.66 | -95.65% | 43 | 701 | 16.90% |
| RUTW230922P01745000 | 2023-09-22 2:03PM EDT | 1,745.00 | 0.03 | 0.00 | 4.80 | -0.75 | -96.15% | 12 | 338 | 42.98% |
| RUTW230922P01750000 | 2023-09-22 3:25PM EDT | 1,750.00 | 0.05 | 0.00 | 4.80 | -1.05 | -95.45% | 189 | 673 | 38.88% |
| RUTW230922P01755000 | 2023-09-22 3:39PM EDT | 1,755.00 | 0.03 | 0.00 | 0.10 | -1.37 | -97.86% | 160 | 320 | 11.82% |
| RUTW230922P01760000 | 2023-09-22 3:49PM EDT | 1,760.00 | 0.05 | 0.00 | 0.05 | -1.85 | -97.37% | 305 | 395 | 8.45% |
| RUTW230922P01765000 | 2023-09-22 3:39PM EDT | 1,765.00 | 0.05 | 0.00 | 4.80 | -2.75 | -98.21% | 482 | 481 | 25.59% |
| RUTW230922P01770000 | 2023-09-22 3:56PM EDT | 1,770.00 | 0.03 | 0.00 | 0.05 | -3.87 | -99.23% | 534 | 219 | 3.86% |
| RUTW230922P01775000 | 2023-09-22 3:58PM EDT | 1,775.00 | 0.05 | 0.00 | 0.05 | -5.26 | -99.06% | 644 | 213 | 1.22% |
| RUTW230922P01780000 | 2023-09-22 3:59PM EDT | 1,780.00 | 2.60 | 2.60 | 7.30 | -4.66 | -64.19% | 603 | 201 | 14.47% |
| RUTW230922P01785000 | 2023-09-22 3:59PM EDT | 1,785.00 | 7.60 | 7.50 | 9.60 | -2.36 | -23.69% | 513 | 282 | 10.74% |
| RUTW230922P01790000 | 2023-09-22 3:55PM EDT | 1,790.00 | 11.30 | 9.00 | 18.00 | +1.15 | +11.33% | 282 | 322 | 26.34% |
| RUTW230922P01795000 | 2023-09-22 3:23PM EDT | 1,795.00 | 8.29 | 13.00 | 22.00 | -1.80 | -17.84% | 69 | 200 | 27.33% |
| RUTW230922P01800000 | 2023-09-22 2:33PM EDT | 1,800.00 | 21.96 | 18.00 | 28.00 | +1.47 | +7.17% | 99 | 183 | 34.85% |
| RUTW230922P01805000 | 2023-09-22 2:59PM EDT | 1,805.00 | 25.35 | 23.00 | 32.00 | +0.95 | +3.89% | 74 | 129 | 35.06% |
| RUTW230922P01810000 | 2023-09-22 2:24PM EDT | 1,810.00 | 31.60 | 28.00 | 37.00 | +4.41 | +16.22% | 40 | 106 | 38.71% |
| RUTW230922P01815000 | 2023-09-22 2:48PM EDT | 1,815.00 | 36.00 | 33.00 | 43.00 | +4.82 | +15.46% | 11 | 44 | 46.34% |
| RUTW230922P01820000 | 2023-09-22 10:09AM EDT | 1,820.00 | 32.24 | 38.00 | 48.00 | -4.49 | -12.22% | 29 | 82 | 49.94% |
| RUTW230922P01825000 | 2023-09-22 2:12PM EDT | 1,825.00 | 46.73 | 43.00 | 53.00 | +12.69 | +37.28% | 6 | 77 | 53.45% |
| RUTW230922P01830000 | 2023-09-22 3:55PM EDT | 1,830.00 | 51.61 | 48.00 | 57.00 | +14.22 | +38.03% | 10 | 106 | 52.33% |
| RUTW230922P01835000 | 2023-09-22 3:16PM EDT | 1,835.00 | 49.00 | 53.00 | 62.00 | 0.00 | - | 10 | 117 | 55.55% |
| RUTW230922P01840000 | 2023-09-22 3:26PM EDT | 1,840.00 | 54.15 | 58.00 | 68.00 | -3.85 | -6.64% | 8 | 130 | 63.56% |
| RUTW230922P01845000 | 2023-09-22 3:05PM EDT | 1,845.00 | 63.46 | 63.00 | 73.00 | +12.46 | +24.43% | 11 | 163 | 66.82% |
| RUTW230922P01850000 | 2023-09-22 2:12PM EDT | 1,850.00 | 71.80 | 68.00 | 78.00 | +11.96 | +19.99% | 6 | 161 | 70.02% |
| RUTW230922P01855000 | 2023-09-22 3:55PM EDT | 1,855.00 | 76.70 | 74.00 | 83.00 | +3.68 | +5.04% | 4 | 76 | 73.17% |
| RUTW230922P01860000 | 2023-09-22 9:40AM EDT | 1,860.00 | 71.00 | 78.00 | 88.00 | -2.64 | -3.59% | 10 | 73 | 76.28% |
| RUTW230922P01865000 | 2023-09-22 11:47AM EDT | 1,865.00 | 79.36 | 83.00 | 93.00 | +8.36 | +11.77% | 5 | 65 | 79.35% |
| RUTW230922P01870000 | 2023-09-22 3:27PM EDT | 1,870.00 | 84.20 | 88.00 | 98.00 | +6.09 | +7.80% | 1 | 53 | 82.37% |
| RUTW230922P01875000 | 2023-09-22 2:54PM EDT | 1,875.00 | 95.91 | 93.00 | 103.00 | +15.04 | +18.60% | 5 | 51 | 85.37% |
| RUTW230922P01880000 | 2023-09-21 2:25PM EDT | 1,880.00 | 89.00 | 98.00 | 108.00 | 0.00 | - | 5 | 63 | 88.33% |
| RUTW230922P01885000 | 2023-09-22 1:43PM EDT | 1,885.00 | 104.66 | 101.00 | 116.20 | +40.03 | +61.94% | 4 | 63 | 107.35% |
| RUTW230922P01890000 | 2023-09-20 1:25PM EDT | 1,890.00 | 53.58 | 105.00 | 114.00 | 0.00 | - | 2 | 74 | 59.57% |
| RUTW230922P01895000 | 2023-09-22 2:54PM EDT | 1,895.00 | 116.02 | 110.00 | 125.00 | +9.42 | +8.84% | 5 | 69 | 107.81% |
| RUTW230922P01900000 | 2023-09-22 11:54AM EDT | 1,900.00 | 114.60 | 115.00 | 130.00 | +50.59 | +79.03% | 2 | 67 | 110.83% |
| RUTW230922P01905000 | 2023-09-21 1:13PM EDT | 1,905.00 | 112.76 | 120.00 | 136.00 | 0.00 | - | 1 | 85 | 118.84% |
| RUTW230922P01910000 | 2023-09-21 3:31PM EDT | 1,910.00 | 127.25 | 125.00 | 140.00 | +3.72 | +3.01% | 1 | 37 | 116.76% |
| RUTW230922P01915000 | 2023-09-22 1:45PM EDT | 1,915.00 | 134.70 | 130.00 | 145.00 | +42.84 | +46.64% | 2 | 17 | 119.69% |
| RUTW230922P01920000 | 2023-09-22 12:39PM EDT | 1,920.00 | 133.64 | 135.00 | 151.00 | +1.32 | +1.00% | 1 | 70 | 127.83% |
| RUTW230922P01925000 | 2023-09-22 9:40AM EDT | 1,925.00 | 133.85 | 140.00 | 155.00 | +58.65 | +77.99% | 7 | 61 | 125.46% |
| RUTW230922P01930000 | 2023-09-22 9:40AM EDT | 1,930.00 | 138.87 | 145.00 | 161.00 | +47.67 | +52.27% | 7 | 77 | 133.69% |
| RUTW230922P01935000 | 2023-09-15 1:02PM EDT | 1,935.00 | 89.80 | 150.00 | 165.00 | 0.00 | - | 104 | 47 | 131.14% |
| RUTW230922P01940000 | 2023-09-15 1:06PM EDT | 1,940.00 | 97.50 | 155.00 | 171.00 | 0.00 | - | 80 | 41 | 139.45% |
| RUTW230922P01945000 | 2023-09-15 4:02PM EDT | 1,945.00 | 94.90 | 160.00 | 176.00 | 0.00 | - | 1 | 1 | 142.30% |
| RUTW230922P01950000 | 2023-09-22 3:32PM EDT | 1,950.00 | 165.09 | 165.00 | 181.00 | +41.84 | +33.95% | 2 | 21 | 145.13% |
| RUTW230922P01955000 | 2023-08-15 2:29PM EDT | 1,955.00 | 72.33 | 83.20 | 84.80 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW230922P01960000 | 2023-09-01 1:58PM EDT | 1,960.00 | 46.05 | 175.00 | 191.00 | 0.00 | - | 6 | 29 | 150.71% |
| RUTW230922P01965000 | 2023-09-01 12:36PM EDT | 1,965.00 | 48.31 | 180.00 | 196.00 | 0.00 | - | 18 | 17 | 153.47% |
| RUTW230922P01970000 | 2023-09-22 3:03PM EDT | 1,970.00 | 187.87 | 185.00 | 200.00 | +48.72 | +35.01% | 1 | 94 | 150.34% |
| RUTW230922P01975000 | 2023-08-25 3:53PM EDT | 1,975.00 | 119.21 | 190.00 | 206.00 | 0.00 | - | 1 | 14 | 158.94% |
| RUTW230922P01980000 | 2023-09-20 4:04PM EDT | 1,980.00 | 169.80 | 195.00 | 211.00 | 0.00 | - | 9 | 21 | 161.65% |
| RUTW230922P01990000 | 2023-09-22 3:36PM EDT | 1,990.00 | 206.78 | 201.00 | 224.70 | +7.38 | +3.70% | 13 | 14 | 187.00% |
| RUTW230922P01995000 | 2023-08-18 3:45PM EDT | 1,995.00 | 128.00 | 142.50 | 144.30 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW230922P02000000 | 2023-09-20 9:33AM EDT | 2,000.00 | 160.20 | 211.00 | 234.00 | 0.00 | - | 2 | 4 | 189.03% |
| RUTW230922P02020000 | 2023-09-19 2:54PM EDT | 2,020.00 | 189.15 | 231.00 | 254.70 | 0.00 | - | 1 | 55 | 203.66% |
| RUTW230922P02025000 | 2023-08-25 3:53PM EDT | 2,025.00 | 166.88 | 236.00 | 259.00 | 0.00 | - | 1 | 1 | 202.64% |
| RUTW230922P02030000 | 2023-09-22 12:45PM EDT | 2,030.00 | 244.22 | 241.00 | 264.70 | +81.52 | +50.10% | 1 | 1 | 209.08% |
| RUTW230922P02040000 | 2023-09-07 9:54AM EDT | 2,040.00 | 247.55 | 251.00 | 274.70 | +63.45 | +34.46% | 1 | 1 | 214.43% |
| RUTW230922P02050000 | 2023-09-14 3:27PM EDT | 2,050.00 | 181.22 | 261.00 | 284.70 | 0.00 | - | 1 | 1 | 219.71% |
| RUTW230922P02060000 | 2023-09-22 3:36PM EDT | 2,060.00 | 276.84 | 271.00 | 294.70 | +7.44 | +2.76% | 13 | 13 | 224.94% |
| RUTW230922P02100000 | 2023-09-05 12:27PM EDT | 2,100.00 | 205.41 | 311.00 | 334.70 | 0.00 | - | 1 | 1 | 245.29% |
| RUTW230922P02150000 | 2023-09-22 12:39PM EDT | 2,150.00 | 363.47 | 361.00 | 384.00 | +81.18 | +28.76% | 1 | 2 | 265.23% |
| RUTW230922P02190000 | 2023-09-12 11:36AM EDT | 2,190.00 | 327.59 | 401.00 | 424.00 | 0.00 | - | 2 | 2 | 283.69% |
| RUTW230922P02200000 | 2023-09-21 3:29PM EDT | 2,200.00 | 413.37 | 411.00 | 434.70 | 0.00 | - | 3 | 6 | 292.77% |
| RUTW230922P02220000 | 2023-09-08 9:42AM EDT | 2,220.00 | 363.82 | 431.00 | 454.70 | 0.00 | - | 4 | 4 | 301.77% |
| RUTW230922P02250000 | 2023-09-14 2:04PM EDT | 2,250.00 | 463.26 | 461.00 | 484.70 | +80.78 | +21.12% | 1 | 1 | 314.98% |
| RUTW230922P02350000 | 2023-09-22 12:30PM EDT | 2,350.00 | 565.77 | 561.00 | 584.70 | +84.57 | +17.57% | 3 | 3 | 356.84% |
| RUTW230922P02400000 | 2023-09-22 12:24PM EDT | 2,400.00 | 615.40 | 611.00 | 634.70 | +84.57 | +15.93% | 3 | 3 | 376.65% |
© 2023 Yahoo. Todos los derechos reservados.
