U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
28 de noviembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,525.000.340.00--1
327.880.00-101,535.00-----
-----1,570.000.100.00--1
-----1,600.000.560.00--1
-----1,645.000.240.00-12
-----1,650.000.030.00-53
-----1,660.000.100.00--18
-----1,675.001.000.00-11
-----1,680.000.030.00-53
-----1,685.000.520.00-12
-----1,690.000.050.00-56
-----1,700.000.050.00-512
-----1,705.001.890.00-89
-----1,710.001.740.00-66
-----1,720.000.050.00-83
-----1,725.000.060.00-636
-----1,730.000.550.00-137137
-----1,735.000.800.00-3739
-----1,740.000.300.00-1028
-----1,745.006.830.00--14
-----1,750.000.400.00-1128
104.300.00-101,755.000.060.00-118
88.780.00-221,760.000.100.00-119
84.280.00-221,765.000.050.00-26
-----1,770.000.050.00-1149
-----1,775.000.09+0.04+80.00%1115
-----1,780.000.12-0.74-86.05%186
-----1,785.000.500.00-68149
79.220.00-10101,790.000.05-1.18-95.93%2123
58.620.00-261,795.000.03-0.07-70.00%1124
54.120.00-261,800.000.03-0.09-75.00%1123
-----1,805.000.330.00-1516
75.500.00-111,810.000.05-0.05-50.00%897
-----1,815.000.05-0.16-76.19%17585
10.86-22.38-67.33%5111,820.000.05-0.15-75.00%21472
5.10-22.07-81.23%19551,825.000.05-0.34-87.18%48899
0.70-41.97-98.36%314341,830.000.85+0.30+54.55%54162
0.05-19.74-99.75%22541,835.006.90+6.12+784.62%42437
0.03-30.84-99.90%1661071,840.009.67+8.60+803.74%28655
0.03-25.47-99.88%80171,845.0010.39+8.78+545.34%14472
0.02-20.60-99.90%118341,850.0023.56+21.33+956.50%11293
0.05-20.13-99.75%11281,855.0021.62+18.63+623.08%9778
0.03-14.47-99.79%14781,860.0025.42+21.10+488.43%3057
0.06-12.57-99.52%224221,865.0038.00+31.60+493.75%7994
0.04-7.87-99.49%202661,870.0020.46+11.84+137.35%1811
0.03-5.69-99.48%192341,875.0028.23+17.53+163.83%216
4.99+1.05+26.65%343171,880.0021.41+7.64+55.48%14
0.03-2.31-98.72%17671,885.0017.140.00-11
0.06-1.64-96.47%233991,890.0061.69+42.19+216.36%727
0.03-1.17-97.50%53601,895.0032.670.00-25
0.06-0.67-91.78%8661,900.00-----
0.05-0.51-91.07%8341,905.00-----
0.02-0.36-94.74%93301,910.0067.47+23.38+53.03%2539
0.04-0.23-85.19%1143351,915.0064.48-0.76-1.16%2229
0.05-0.22-81.48%312661,920.0077.54+23.73+44.10%2525
0.05-0.12-70.59%4551,925.0059.710.00-33
0.05-0.11-68.75%1071251,930.00-----
0.05-0.35-87.50%6241,935.0066.850.00-50
0.120.00-251,940.0089.48+14.95+20.06%4631
0.120.00-7151,945.0076.650.00-50
0.050.00-8391,950.0096.74+12.41+14.72%2527
0.420.00-221,955.0091.590.00-11
0.170.00-431,960.00-----
0.130.00-1151,965.00-----
0.080.00-461,970.00-----
0.100.00-1561,975.00-----
0.610.00-111,980.00-----
4.530.00-20201,985.00-----
0.540.00--71,990.00-----
0.450.00-771,995.00-----
0.050.00-22252,000.00-----
0.800.00--72,010.00-----
0.050.00-1041082,015.00-----
0.05-0.55-91.67%442,020.00-----
0.100.00-452,025.00-----
2.240.00-112,030.00-----
1.790.00-122,035.00-----
1.740.00-112,040.00-----
0.100.00-112,065.00-----
0.050.00-552,070.00-----
0.050.00-552,080.00-----
0.100.00-112,090.00-----
0.100.00-112,115.00-----
0.050.00-112,120.00-----