U.S. markets close in 6 hours 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,745.02+3.69 (+0.21%)
A partir del 09:37AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
6 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,400.001.150.00--3
-----1,450.000.190.00-45
-----1,470.000.100.00-50
-----1,480.000.110.00-11
-----1,485.000.300.00-42
-----1,505.003.100.00--4
-----1,520.000.250.00-55
-----1,530.000.820.00-22
-----1,550.000.100.00-418
-----1,565.001.470.00--1
-----1,570.002.130.00-11
-----1,575.001.770.00--2
-----1,580.000.240.00-2111
-----1,585.002.340.00-5110
-----1,590.000.180.00-219
-----1,600.000.300.00-312
-----1,610.000.170.00-104174
-----1,615.000.250.00-1616
-----1,620.000.150.00-120105
-----1,625.000.170.00-4533
-----1,630.000.100.00-3937
-----1,635.000.11-0.04-26.67%266
129.620.00-111,640.000.05-0.13-72.22%23150
-----1,645.000.05-0.21-80.77%314
74.590.00-211,650.000.13-0.14-51.85%2061
-----1,660.000.320.00-14680
33.640.00-551,665.001.050.00-4121
52.800.00-161,670.000.500.00-5128
47.600.00--81,675.000.42-0.08-16.00%1537
23.720.00-2141,680.000.670.00-8088
37.570.00-5111,685.000.33-0.57-63.33%348
42.420.00-11201,690.000.44-0.84-65.62%322
38.040.00-7151,695.001.12-0.49-30.43%1513
48.00+6.50+15.66%1431,700.002.000.00-4566
36.700.00-9131,705.002.27-0.81-26.30%529
31.840.00-83631,710.001.61-1.75-52.08%760
20.910.00-47201,715.002.18-2.17-49.89%128
20.95+4.00+23.60%6541,720.002.62-3.14-54.51%111
20.680.00-61431,725.003.56-20.51-85.21%120
13.71-4.00-22.59%12581,730.0010.360.00-528
14.390.00-33651,735.00-----
14.73+2.38+19.27%9191,740.0013.200.00-1129
6.80-2.29-25.19%9881,745.00-----
8.74+0.59+7.24%152161,750.0019.30-0.23-1.18%828
7.16+1.20+20.13%12801,755.0031.560.00-49
5.22+1.11+27.01%211761,760.0034.570.00-11
3.31+0.17+5.41%8971,765.0022.650.00-20
2.40-0.06-2.44%21421,770.0054.690.00-117
1.71-0.05-2.84%124411,775.0086.290.00-513
1.50+0.19+14.50%2911,780.0091.250.00-532
1.050.00-4584521,785.00-----
0.750.00-60601,790.0090.370.00-11
0.600.00-13161,795.00-----
0.42-0.03-6.67%31171,800.0083.540.00-510
0.17-0.14-45.16%15511,805.00-----
0.300.00-451531,810.0093.420.00--5
0.05-0.15-75.00%11231,815.00128.920.00-41
0.05-0.70-93.33%29241,820.0046.040.00-11
0.05-0.80-94.12%3161,825.00139.200.00-42
0.850.00-10221,830.0052.630.00-11
0.100.00-661,835.00-----
0.100.00-161,840.00153.950.00-42
0.060.00-141,845.00152.930.00-43
0.050.00-18191,850.00164.210.00-45
0.300.00-591,855.00-----
0.050.00-241,860.0087.660.00--2
-----1,865.00172.980.00-43
0.350.00-4211,870.00-----
0.050.00-5251,875.00147.850.00-11
0.240.00-10101,880.00-----
0.190.00-10101,885.00-----
-----1,890.00148.050.00-11
0.180.00-131,895.00190.110.00-7029
0.050.00-551,900.00207.030.00--2
0.100.00-661,905.00200.160.00-7029
0.090.00-171,910.00-----
0.830.00-661,920.00-----
0.150.00--11,925.00-----
-----1,930.00226.500.00--1
-----1,940.00197.650.00-12
-----1,950.00256.370.00--2
-----1,990.00292.380.00--3
-----2,000.00302.270.00--3
0.050.00-112,010.00-----