U.S. markets close in 1 hour 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,806.18-12.11 (-0.67%)
A partir del 02:40PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221209C014200002022-11-28 9:59AM EST1,420.00434.97383.10389.800.00--1181.05%
RUTW221209C015400002022-11-17 12:53PM EST1,540.00301.38263.10269.800.00-11125.29%
RUTW221209C015800002022-11-25 10:57AM EST1,580.00293.98223.10229.800.00-10107.23%
RUTW221209C015850002022-11-22 1:12PM EST1,585.00267.21218.10224.800.00--1104.98%
RUTW221209C016000002022-11-22 1:09PM EST1,600.00251.65203.10209.800.00--198.24%
RUTW221209C016150002022-11-22 1:11PM EST1,615.00237.11188.10195.100.00--197.02%
RUTW221209C016400002022-12-02 3:55PM EST1,640.00252.06162.30169.200.00-23120.97%
RUTW221209C017000002022-12-02 3:55PM EST1,700.00192.05102.60109.600.00-2587.11%
RUTW221209C017100002022-11-11 2:50PM EST1,710.00193.5792.6099.700.00--081.37%
RUTW221209C017200002022-11-25 10:57AM EST1,720.00156.0983.1090.100.00-2177.23%
RUTW221209C017500002022-12-07 3:55PM EST1,750.0059.1852.6059.700.00-1354.96%
RUTW221209C017550002022-11-18 9:47AM EST1,755.00116.1248.1055.100.00-1153.37%
RUTW221209C017600002022-11-21 10:36AM EST1,760.0092.2943.1050.100.00--1049.81%
RUTW221209C017700002022-11-10 10:56AM EST1,770.00114.8532.6039.700.00-111140.83%
RUTW221209C017750002022-11-10 10:36AM EST1,775.00105.8327.2034.200.00-1135.08%
RUTW221209C017800002022-12-08 3:56PM EST1,780.0038.8822.2029.200.00-1031.38%
RUTW221209C017900002022-12-09 9:31AM EST1,790.0025.9013.9019.50-0.78-2.92%27224.62%
RUTW221209C017950002022-12-09 11:12AM EST1,795.0016.579.2014.70-8.87-34.87%38220.96%
RUTW221209C018000002022-12-09 2:21PM EST1,800.005.556.008.30-13.80-71.32%2162512.11%
RUTW221209C018050002022-12-09 2:28PM EST1,805.003.603.604.60-15.09-80.74%316910.56%
RUTW221209C018100002022-12-09 2:28PM EST1,810.001.601.702.00-12.47-88.63%1711309.51%
RUTW221209C018150002022-12-09 2:39PM EST1,815.000.650.400.65-10.40-94.12%7551908.93%
RUTW221209C018200002022-12-09 2:25PM EST1,820.000.200.100.30-10.73-98.17%340679.95%
RUTW221209C018250002022-12-09 2:38PM EST1,825.000.080.050.15-6.62-98.81%166011.01%
RUTW221209C018300002022-12-09 1:25PM EST1,830.000.050.000.15-6.33-99.22%15719013.36%
RUTW221209C018350002022-12-09 2:38PM EST1,835.000.060.000.10-3.63-98.37%124014.65%
RUTW221209C018400002022-12-09 12:30PM EST1,840.000.120.000.10-4.18-97.21%8119716.80%
RUTW221209C018450002022-12-09 2:39PM EST1,845.000.030.000.05-2.76-98.92%1025317.19%
RUTW221209C018500002022-12-09 1:37PM EST1,850.000.050.000.10-1.99-97.55%9910220.90%
RUTW221209C018550002022-12-09 1:18PM EST1,855.000.050.000.10-1.36-96.45%146122.90%
RUTW221209C018600002022-12-09 1:03PM EST1,860.000.050.000.05-0.97-95.10%54022.85%
RUTW221209C018650002022-12-09 9:55AM EST1,865.000.100.000.05-0.67-87.01%213324.61%
RUTW221209C018700002022-12-09 11:54AM EST1,870.000.030.000.05-0.37-92.50%1412426.47%
RUTW221209C018750002022-12-09 1:06PM EST1,875.000.040.000.05-0.28-87.50%5335828.32%
RUTW221209C018800002022-12-09 10:12AM EST1,880.000.050.000.05-0.12-70.59%4418430.08%
RUTW221209C018850002022-12-09 1:06PM EST1,885.000.020.000.05-0.20-90.91%40031.84%
RUTW221209C018900002022-12-09 9:57AM EST1,890.000.050.000.05-0.12-70.59%111333.59%
RUTW221209C018950002022-12-09 11:50AM EST1,895.000.040.000.05-0.26-86.67%14235.25%
RUTW221209C019000002022-12-09 11:50AM EST1,900.000.030.000.05-0.10-76.92%210136.91%
RUTW221209C019050002022-12-09 1:52PM EST1,905.000.050.000.05-0.07-58.33%1219338.67%
RUTW221209C019100002022-12-09 1:52PM EST1,910.000.020.000.05-0.13-86.67%458140.43%
RUTW221209C019150002022-12-09 11:03AM EST1,915.000.030.000.05-0.02-40.00%2225441.99%
RUTW221209C019200002022-12-08 4:10PM EST1,920.000.030.000.05-0.02-40.00%125943.75%
RUTW221209C019250002022-12-08 10:25AM EST1,925.000.120.000.050.00-2045.31%
RUTW221209C019300002022-12-08 9:50AM EST1,930.000.100.000.050.00-122747.07%
RUTW221209C019350002022-12-08 10:05AM EST1,935.000.100.000.050.00-322048.63%
RUTW221209C019400002022-12-09 10:59AM EST1,940.000.040.000.05-0.06-60.00%10050.39%
RUTW221209C019450002022-12-08 10:30AM EST1,945.000.080.000.050.00-175051.95%
RUTW221209C019500002022-12-09 10:59AM EST1,950.000.030.000.05-0.05-62.50%105750.00%
RUTW221209C019550002022-12-08 10:30AM EST1,955.000.080.000.050.00-54051.56%
RUTW221209C019600002022-12-08 10:13AM EST1,960.000.080.000.050.00-12053.13%
RUTW221209C019650002022-12-08 10:29AM EST1,965.000.080.000.050.00-24054.69%
RUTW221209C019700002022-12-06 10:44AM EST1,970.000.090.000.050.00-13256.25%
RUTW221209C019750002022-12-06 12:31PM EST1,975.000.100.000.050.00-14357.81%
RUTW221209C019800002022-12-07 10:13AM EST1,980.000.100.000.050.00-25958.98%
RUTW221209C019850002022-12-07 2:29PM EST1,985.000.100.000.050.00-34760.55%
RUTW221209C019900002022-12-07 3:18PM EST1,990.000.100.000.050.00-453862.11%
RUTW221209C019950002022-12-07 2:29PM EST1,995.000.050.000.050.00-74363.67%
RUTW221209C020000002022-12-08 9:53AM EST2,000.000.050.000.050.00-215064.84%
RUTW221209C020050002022-12-02 9:30AM EST2,005.000.170.000.050.00-54066.41%
RUTW221209C020100002022-12-07 10:16AM EST2,010.000.080.000.050.00-215267.97%
RUTW221209C020150002022-11-28 12:50PM EST2,015.000.350.000.050.00-103969.53%
RUTW221209C020200002022-11-30 9:37AM EST2,020.000.220.000.050.00-1015570.70%
RUTW221209C020250002022-12-02 9:30AM EST2,025.000.250.000.050.00-418472.27%
RUTW221209C020300002022-12-07 11:04AM EST2,030.000.080.000.050.00-25673.44%
RUTW221209C020350002022-12-05 2:42PM EST2,035.000.070.000.050.00-1217475.00%
RUTW221209C020400002022-11-22 10:33AM EST2,040.000.800.000.050.00-818676.56%
RUTW221209C020450002022-11-23 3:49PM EST2,045.000.520.000.050.00-2277.73%
RUTW221209C020500002022-12-07 3:52PM EST2,050.000.050.000.050.00-414379.30%
RUTW221209C020550002022-11-28 1:03PM EST2,055.000.170.000.050.00-69880.47%
RUTW221209C020600002022-12-01 1:48PM EST2,060.000.180.000.050.00-115882.03%
RUTW221209C020650002022-11-28 2:21PM EST2,065.000.130.000.050.00-22083.20%
RUTW221209C020700002022-11-28 2:21PM EST2,070.000.100.000.050.00-2216384.77%
RUTW221209C020750002022-12-01 10:30AM EST2,075.000.210.000.050.00-24085.94%
RUTW221209C020800002022-11-22 3:48PM EST2,080.000.450.000.050.00-4017187.50%
RUTW221209C020850002022-11-25 10:32AM EST2,085.000.220.000.050.00-28488.67%
RUTW221209C020900002022-11-30 3:28PM EST2,090.000.190.000.050.00-4028589.84%
RUTW221209C020950002022-11-25 12:46PM EST2,095.000.190.000.050.00-421091.41%
RUTW221209C021000002022-12-01 10:30AM EST2,100.000.130.000.050.00-2026592.97%
RUTW221209C021050002022-12-05 10:48AM EST2,105.000.070.000.050.00-15094.14%
RUTW221209C021100002022-12-05 10:48AM EST2,110.000.030.000.050.00-1527595.31%
RUTW221209C021150002022-11-15 10:33AM EST2,115.002.200.000.050.00-102296.88%
RUTW221209C021200002022-11-28 2:13PM EST2,120.000.100.000.050.00-1119398.05%
RUTW221209C021250002022-11-11 2:23PM EST2,125.001.910.000.050.00--899.22%
RUTW221209C021300002022-11-11 2:46PM EST2,130.001.960.000.050.00-4183100.78%
RUTW221209C021350002022-11-22 1:45PM EST2,135.000.180.000.050.00-11102.34%
RUTW221209C021400002022-11-11 4:11PM EST2,140.001.250.000.050.00--1103.13%
RUTW221209C021500002022-11-09 1:08PM EST2,150.000.520.000.050.00-11106.25%
RUTW221209C021600002022-11-28 9:31AM EST2,160.000.160.000.050.00-14108.59%
RUTW221209C021650002022-11-16 10:08AM EST2,165.000.370.000.050.00-54109.77%
RUTW221209C021700002022-11-15 10:18AM EST2,170.000.750.000.050.00-33110.94%
RUTW221209C021750002022-11-11 1:02PM EST2,175.000.700.000.050.00--22112.50%
RUTW221209C021800002022-11-28 9:31AM EST2,180.000.150.000.050.00-11113.28%
RUTW221209C022000002022-11-17 9:33AM EST2,200.000.150.000.050.00--8118.75%
RUTW221209C022300002022-11-16 9:46AM EST2,230.000.200.000.050.00-33125.78%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221209P010000002022-11-01 12:51PM EST1,000.000.250.000.100.00-219355.47%
RUTW221209P010750002022-11-14 4:13PM EST1,075.000.050.000.050.00-3535298.44%
RUTW221209P010800002022-11-14 4:00PM EST1,080.000.050.000.050.00-11295.31%
RUTW221209P010850002022-11-14 4:00PM EST1,085.000.050.000.050.00-2828293.75%
RUTW221209P010900002022-11-14 3:51PM EST1,090.000.050.000.050.00-1010290.63%
RUTW221209P011000002022-11-17 4:09PM EST1,100.000.050.000.050.00-23285.94%
RUTW221209P011100002022-11-17 4:09PM EST1,110.000.050.000.050.00--1281.25%
RUTW221209P011200002022-11-17 4:09PM EST1,120.000.050.000.050.00--1275.00%
RUTW221209P011300002022-11-17 4:09PM EST1,130.000.050.000.050.00--2270.31%
RUTW221209P011500002022-11-17 4:08PM EST1,150.000.050.000.050.00--1260.94%
RUTW221209P011650002022-11-17 4:08PM EST1,165.000.050.000.050.00--0254.69%
RUTW221209P011700002022-11-17 4:07PM EST1,170.000.050.000.050.00--1251.56%
RUTW221209P011800002022-11-15 12:49PM EST1,180.000.100.000.050.00-1010246.88%
RUTW221209P012600002022-11-14 1:04PM EST1,260.000.350.000.050.00-217210.94%
RUTW221209P013200002022-11-14 1:04PM EST1,320.000.450.000.050.00-230185.94%
RUTW221209P013500002022-11-22 1:26PM EST1,350.000.200.000.050.00-10173.44%
RUTW221209P013600002022-11-17 9:59AM EST1,360.000.420.000.050.00--27168.75%
RUTW221209P013800002022-12-06 3:55PM EST1,380.000.050.000.050.00-21160.94%
RUTW221209P013900002022-11-18 2:53PM EST1,390.000.370.000.050.00-530157.03%
RUTW221209P014000002022-11-21 11:57AM EST1,400.000.320.000.050.00-200153.13%
RUTW221209P014200002022-11-18 9:36AM EST1,420.000.370.000.050.00-515145.31%
RUTW221209P014400002022-11-22 10:31AM EST1,440.000.270.000.050.00-10136.72%
RUTW221209P014500002022-11-21 9:38AM EST1,450.000.520.000.050.00--2132.81%
RUTW221209P014650002022-11-22 2:16PM EST1,465.000.300.000.050.00-47127.34%
RUTW221209P014800002022-11-17 10:15AM EST1,480.000.880.000.050.00--18121.88%
RUTW221209P014850002022-11-21 1:09PM EST1,485.000.500.000.050.00-22119.53%
RUTW221209P014900002022-11-17 12:51PM EST1,490.000.820.000.050.00-55106117.97%
RUTW221209P014950002022-11-10 12:34PM EST1,495.001.640.000.050.00-4527115.63%
RUTW221209P015000002022-11-30 2:15PM EST1,500.000.070.000.050.00-10111114.06%
RUTW221209P015050002022-11-22 1:45PM EST1,505.000.410.000.050.00-236112.11%
RUTW221209P015100002022-11-30 2:15PM EST1,510.000.090.000.050.00-1091110.16%
RUTW221209P015150002022-11-09 2:36PM EST1,515.004.970.000.050.00-2219108.59%
RUTW221209P015200002022-11-21 11:32AM EST1,520.000.720.000.050.00-280106.25%
RUTW221209P015250002022-12-06 9:46AM EST1,525.000.040.000.050.00-216104.69%
RUTW221209P015300002022-11-11 9:47AM EST1,530.001.440.000.050.00-10102.73%
RUTW221209P015350002022-12-06 9:46AM EST1,535.000.060.000.050.00-2122100.78%
RUTW221209P015400002022-11-25 11:45AM EST1,540.000.220.000.050.00-5099.22%
RUTW221209P015450002022-11-08 2:09PM EST1,545.004.270.000.050.00--696.88%
RUTW221209P015500002022-12-07 3:54PM EST1,550.000.050.000.050.00-419595.31%
RUTW221209P015550002022-11-30 3:12PM EST1,555.000.150.000.050.00-12093.36%
RUTW221209P015600002022-12-06 10:42AM EST1,560.000.100.000.050.00-217591.41%
RUTW221209P015650002022-12-07 11:05AM EST1,565.000.050.000.050.00-26489.84%
RUTW221209P015700002022-12-08 9:48AM EST1,570.000.050.000.050.00-220587.89%
RUTW221209P015750002022-11-25 10:15AM EST1,575.000.290.000.050.00-21985.94%
RUTW221209P015800002022-11-22 10:02AM EST1,580.000.750.000.050.00-16684.38%
RUTW221209P015850002022-11-25 10:15AM EST1,585.000.340.000.050.00-29582.42%
RUTW221209P015900002022-11-23 2:04PM EST1,590.000.550.000.050.00-110180.47%
RUTW221209P015950002022-11-22 10:02AM EST1,595.000.900.000.050.00-19478.91%
RUTW221209P016000002022-12-07 2:20PM EST1,600.000.080.000.050.00-4076.95%
RUTW221209P016050002022-11-21 12:12PM EST1,605.001.580.000.050.00-12575.00%
RUTW221209P016100002022-12-01 1:48PM EST1,610.000.110.000.050.00-117373.44%
RUTW221209P016150002022-12-05 3:37PM EST1,615.000.150.000.050.00-1212771.48%
RUTW221209P016200002022-11-29 1:05PM EST1,620.000.360.000.050.00-223769.53%
RUTW221209P016250002022-12-05 3:37PM EST1,625.000.150.000.050.00-1118567.97%
RUTW221209P016300002022-12-06 2:07PM EST1,630.000.120.000.050.00-137766.02%
RUTW221209P016350002022-12-05 2:26PM EST1,635.000.120.000.050.00-121664.06%
RUTW221209P016400002022-12-06 1:00PM EST1,640.000.150.000.050.00-944262.50%
RUTW221209P016450002022-12-07 3:56PM EST1,645.000.080.000.050.00-4060.55%
RUTW221209P016500002022-12-08 9:44AM EST1,650.000.080.000.050.00-239558.59%
RUTW221209P016550002022-12-05 3:14PM EST1,655.000.120.000.050.00-532557.03%
RUTW221209P016600002022-12-07 1:08PM EST1,660.000.050.000.050.00-4531455.08%
RUTW221209P016650002022-12-07 2:20PM EST1,665.000.100.000.050.00-124153.52%
RUTW221209P016700002022-12-07 10:29AM EST1,670.000.200.000.050.00-4544951.56%
RUTW221209P016750002022-12-08 10:25AM EST1,675.000.070.000.050.00-110953.13%
RUTW221209P016800002022-12-07 2:20PM EST1,680.000.160.000.050.00-2051.37%
RUTW221209P016850002022-11-29 1:26PM EST1,685.001.280.000.050.00-1743949.41%
RUTW221209P016900002022-12-08 3:59PM EST1,690.000.080.000.050.00-469847.46%
RUTW221209P016950002022-12-09 9:49AM EST1,695.000.030.000.05-0.14-82.35%40045.51%
RUTW221209P017000002022-12-08 4:12PM EST1,700.000.100.000.050.00-4823543.75%
RUTW221209P017050002022-12-06 3:37PM EST1,705.000.430.000.050.00-366141.80%
RUTW221209P017100002022-12-08 4:12PM EST1,710.000.100.000.050.00-38039.84%
RUTW221209P017150002022-12-08 2:21PM EST1,715.000.050.000.050.00-36737.89%
RUTW221209P017200002022-12-08 4:12PM EST1,720.000.150.000.050.00-3410036.04%
RUTW221209P017250002022-12-08 10:13AM EST1,725.000.130.000.050.00-3034.18%
RUTW221209P017300002022-12-06 4:02PM EST1,730.000.700.000.050.00-527332.23%
RUTW221209P017350002022-12-08 9:34AM EST1,735.000.430.000.050.00-7524730.27%
RUTW221209P017400002022-12-09 2:17PM EST1,740.000.030.000.05-0.22-88.00%1255828.32%
RUTW221209P017450002022-12-08 11:56AM EST1,745.000.150.000.05-0.06-28.57%1026.37%
RUTW221209P017500002022-12-09 11:00AM EST1,750.000.050.000.05-0.30-85.71%1018724.41%
RUTW221209P017550002022-12-09 1:55PM EST1,755.000.030.000.05-0.32-91.43%9022.46%
RUTW221209P017600002022-12-09 2:12PM EST1,760.000.050.000.05-0.43-89.58%3128620.51%
RUTW221209P017650002022-12-09 10:59AM EST1,765.000.070.000.05-0.51-87.93%1519818.56%
RUTW221209P017700002022-12-09 2:07PM EST1,770.000.050.000.10-0.75-93.75%14931418.12%
RUTW221209P017750002022-12-09 2:34PM EST1,775.000.030.000.10-0.93-96.88%6528415.92%
RUTW221209P017800002022-12-09 2:38PM EST1,780.000.030.000.05-1.51-98.05%16348512.40%
RUTW221209P017850002022-12-09 2:34PM EST1,785.000.120.000.15-2.02-94.39%12243612.26%
RUTW221209P017900002022-12-09 2:38PM EST1,790.000.080.050.20-2.10-96.33%11633410.40%
RUTW221209P017950002022-12-09 2:28PM EST1,795.000.480.200.45-3.82-88.84%13509.47%
RUTW221209P018000002022-12-09 2:39PM EST1,800.001.030.801.10-3.14-75.30%4321488.80%
RUTW221209P018050002022-12-09 2:28PM EST1,805.003.062.402.90-2.41-44.06%144649.17%
RUTW221209P018100002022-12-09 2:17PM EST1,810.006.504.506.10-1.10-14.47%54351510.32%
RUTW221209P018150002022-12-09 2:28PM EST1,815.0010.307.0012.80+0.67+6.96%555620.07%
RUTW221209P018200002022-12-09 2:00PM EST1,820.0015.2111.1017.20+3.39+28.68%7025722.65%
RUTW221209P018250002022-12-09 1:58PM EST1,825.0019.5715.2022.10+2.87+17.19%209026.37%
RUTW221209P018300002022-12-09 2:00PM EST1,830.0025.1920.1027.10+8.03+46.79%2250030.19%
RUTW221209P018350002022-12-09 2:09PM EST1,835.0032.1525.8032.80+8.00+33.13%16436.52%
RUTW221209P018400002022-12-09 1:12PM EST1,840.0033.8030.8037.80+6.10+22.02%5819040.19%
RUTW221209P018450002022-12-08 12:37PM EST1,845.0029.5034.1044.100.00-4516948.76%
RUTW221209P018500002022-12-09 11:08AM EST1,850.0034.8139.1049.10-1.32-3.65%119352.41%
RUTW221209P018550002022-12-08 12:53PM EST1,855.0036.6844.1054.100.00-110155.96%
RUTW221209P018600002022-12-09 11:43AM EST1,860.0047.5050.3057.40+3.60+8.20%29852.05%
RUTW221209P018650002022-12-08 9:54AM EST1,865.0044.0354.9062.000.00-31953.26%
RUTW221209P018700002022-12-09 1:36PM EST1,870.0062.5260.8067.80+7.66+13.96%7060.30%
RUTW221209P018750002022-12-09 2:05PM EST1,875.0071.9064.9071.90+18.72+35.20%104958.80%
RUTW221209P018800002022-12-07 3:11PM EST1,880.0072.8169.9076.900.00-17261.74%
RUTW221209P018850002022-12-06 2:11PM EST1,885.0078.7774.9081.900.00-6064.66%
RUTW221209P018900002022-12-08 3:35PM EST1,890.0075.2879.9086.900.00-103967.53%
RUTW221209P018950002022-12-08 3:01PM EST1,895.0080.9285.4092.300.00-71072.72%
RUTW221209P019000002022-12-09 9:40AM EST1,900.0082.4290.3097.30-2.08-2.46%516475.59%
RUTW221209P019050002022-12-05 3:02PM EST1,905.0068.0794.70101.700.00-1574.66%
RUTW221209P019100002022-12-08 2:57PM EST1,910.0093.17100.10106.700.00-1677.37%
RUTW221209P019150002022-12-09 9:39AM EST1,915.0097.97105.80112.70+5.01+5.39%3055.27%
RUTW221209P019200002022-12-05 1:32PM EST1,920.0077.51110.90117.700.00-21358.30%
RUTW221209P019250002022-12-08 3:01PM EST1,925.00110.87115.90122.700.00-6260.40%
RUTW221209P019300002022-12-08 10:29AM EST1,930.0095.94120.90127.700.00-1362.45%
RUTW221209P019350002022-12-08 10:24AM EST1,935.00102.43125.90132.700.00-5164.50%
RUTW221209P019400002022-12-09 9:39AM EST1,940.00122.94130.90137.70+4.97+4.21%3966.53%
RUTW221209P019500002022-12-09 11:09AM EST1,950.00137.74140.90147.30+3.22+2.39%1665.33%
RUTW221209P019550002022-12-01 9:45AM EST1,955.0064.32145.90152.200.00-1165.53%
RUTW221209P019650002022-11-17 12:40PM EST1,965.00137.66155.30161.800.00-34106.38%
RUTW221209P019700002022-11-14 12:59PM EST1,970.00103.75160.30166.800.00-10108.84%
RUTW221209P019750002022-11-11 12:30PM EST1,975.00111.12165.30171.800.00--3111.28%
RUTW221209P020000002022-12-02 10:27AM EST2,000.00122.58190.20197.400.00-22128.22%
RUTW221209P020100002022-11-21 12:29PM EST2,010.00176.73200.20207.400.00-11133.01%
RUTW221209P020200002022-12-08 3:35PM EST2,020.00205.27210.20217.400.00-10137.74%
RUTW221209P020300002022-12-09 12:29PM EST2,030.00218.23220.20227.40+2.88+1.34%1010142.41%
RUTW221209P020400002022-12-09 12:29PM EST2,040.00228.28230.20237.40+70.14+44.35%1010147.02%
RUTW221209P020600002022-12-01 11:31AM EST2,060.00170.97250.20257.400.00-11156.09%
RUTW221209P020900002022-12-05 10:32AM EST2,090.00233.64280.20286.900.00-10164.36%
RUTW221209P021500002022-12-05 9:38AM EST2,150.00274.27340.40347.400.00-44117.19%
RUTW221209P021700002022-12-05 9:38AM EST2,170.00294.34360.20367.400.00-40202.83%