Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Llamadaspor29 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329C01685000 | 2023-03-28 1:13PM EDT | 1,685.00 | 67.49 | 77.30 | 82.20 | 0.00 | - | 1 | 1 | 69.69% |
| RUTW230329C01695000 | 2023-03-28 1:02PM EDT | 1,695.00 | 59.28 | 67.30 | 71.90 | 0.00 | - | 2 | 2 | 61.28% |
| RUTW230329C01700000 | 2023-03-27 1:26PM EDT | 1,700.00 | 57.23 | 62.10 | 67.00 | 0.00 | - | 1 | 21 | 58.55% |
| RUTW230329C01710000 | 2023-03-27 10:42AM EDT | 1,710.00 | 42.19 | 52.30 | 56.90 | 0.00 | - | 9 | 16 | 51.25% |
| RUTW230329C01715000 | 2023-03-28 2:30PM EDT | 1,715.00 | 34.40 | 47.30 | 52.20 | 0.00 | - | 2 | 8 | 49.36% |
| RUTW230329C01720000 | 2023-03-29 9:31AM EDT | 1,720.00 | 44.15 | 42.30 | 47.20 | +11.52 | +35.30% | 1 | 3 | 45.83% |
| RUTW230329C01725000 | 2023-03-29 9:42AM EDT | 1,725.00 | 43.34 | 36.90 | 41.70 | +11.62 | +36.63% | 18 | 22 | 39.87% |
| RUTW230329C01730000 | 2023-03-29 9:31AM EDT | 1,730.00 | 34.73 | 32.00 | 36.70 | +3.81 | +12.32% | 1 | 23 | 36.32% |
| RUTW230329C01735000 | 2023-03-29 11:00AM EDT | 1,735.00 | 23.10 | 27.50 | 32.30 | -2.73 | -10.57% | 1 | 54 | 35.23% |
| RUTW230329C01740000 | 2023-03-29 12:15PM EDT | 1,740.00 | 25.31 | 22.10 | 26.80 | +8.21 | +48.01% | 5 | 37 | 29.36% |
| RUTW230329C01745000 | 2023-03-29 9:33AM EDT | 1,745.00 | 20.78 | 17.70 | 22.30 | +9.45 | +83.41% | 2 | 23 | 27.31% |
| RUTW230329C01750000 | 2023-03-29 1:00PM EDT | 1,750.00 | 11.73 | 12.60 | 17.00 | -0.87 | -6.90% | 40 | 156 | 22.06% |
| RUTW230329C01755000 | 2023-03-29 1:11PM EDT | 1,755.00 | 10.62 | 9.00 | 13.00 | +2.32 | +27.95% | 15 | 60 | 20.75% |
| RUTW230329C01760000 | 2023-03-29 1:15PM EDT | 1,760.00 | 6.74 | 6.30 | 7.70 | -0.18 | -2.60% | 273 | 201 | 14.75% |
| RUTW230329C01765000 | 2023-03-29 1:15PM EDT | 1,765.00 | 3.65 | 2.95 | 4.10 | -0.15 | -3.95% | 261 | 104 | 12.35% |
| RUTW230329C01770000 | 2023-03-29 1:15PM EDT | 1,770.00 | 1.69 | 1.75 | 2.05 | -1.13 | -40.07% | 498 | 99 | 11.91% |
| RUTW230329C01775000 | 2023-03-29 1:11PM EDT | 1,775.00 | 0.87 | 0.80 | 1.00 | -0.75 | -46.30% | 265 | 45 | 12.20% |
| RUTW230329C01780000 | 2023-03-29 1:10PM EDT | 1,780.00 | 0.48 | 0.40 | 0.60 | -0.77 | -61.60% | 568 | 95 | 13.48% |
| RUTW230329C01785000 | 2023-03-29 1:10PM EDT | 1,785.00 | 0.33 | 0.20 | 0.40 | -0.57 | -63.33% | 342 | 74 | 14.94% |
| RUTW230329C01790000 | 2023-03-29 1:15PM EDT | 1,790.00 | 0.20 | 0.15 | 0.30 | -0.45 | -69.23% | 120 | 69 | 16.63% |
| RUTW230329C01795000 | 2023-03-29 12:34PM EDT | 1,795.00 | 0.12 | 0.05 | 0.20 | -0.43 | -78.18% | 78 | 186 | 17.80% |
| RUTW230329C01800000 | 2023-03-29 1:06PM EDT | 1,800.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 61 | 68 | 19.21% |
| RUTW230329C01805000 | 2023-03-29 12:31PM EDT | 1,805.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 191 | 287 | 18.46% |
| RUTW230329C01810000 | 2023-03-29 12:31PM EDT | 1,810.00 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 11 | 266 | 20.31% |
| RUTW230329C01815000 | 2023-03-29 11:55AM EDT | 1,815.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 30 | 242 | 24.32% |
| RUTW230329C01820000 | 2023-03-29 10:26AM EDT | 1,820.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 13 | 385 | 26.32% |
| RUTW230329C01825000 | 2023-03-29 12:08PM EDT | 1,825.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 74 | 27 | 25.98% |
| RUTW230329C01830000 | 2023-03-29 9:41AM EDT | 1,830.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 15 | 95 | 27.83% |
| RUTW230329C01835000 | 2023-03-29 9:36AM EDT | 1,835.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 78 | 29.69% |
| RUTW230329C01840000 | 2023-03-29 9:42AM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 15 | 31.45% |
| RUTW230329C01845000 | 2023-03-29 9:42AM EDT | 1,845.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 26 | 33.30% |
| RUTW230329C01850000 | 2023-03-29 9:34AM EDT | 1,850.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 27 | 35.06% |
| RUTW230329C01855000 | 2023-03-27 3:05PM EDT | 1,855.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 36.91% |
| RUTW230329C01860000 | 2023-03-27 3:05PM EDT | 1,860.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 7 | 38.67% |
| RUTW230329C01865000 | 2023-03-28 9:30AM EDT | 1,865.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 40.33% |
| RUTW230329C01870000 | 2023-03-28 12:45PM EDT | 1,870.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 41.99% |
| RUTW230329C01875000 | 2023-03-28 3:10PM EDT | 1,875.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 43.75% |
| RUTW230329C01880000 | 2023-03-24 11:45AM EDT | 1,880.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 45.51% |
| RUTW230329C01885000 | 2023-03-24 10:26AM EDT | 1,885.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 8 | 47.07% |
| RUTW230329C01890000 | 2023-03-24 12:05PM EDT | 1,890.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 48.83% |
| RUTW230329C01895000 | 2023-03-28 1:13PM EDT | 1,895.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 50.59% |
| RUTW230329C01900000 | 2023-03-28 9:52AM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 52.15% |
| RUTW230329C01905000 | 2023-03-23 12:11PM EDT | 1,905.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 50.39% |
| RUTW230329C01910000 | 2023-03-15 12:16PM EDT | 1,910.00 | 1.06 | 0.00 | 0.05 | 0.00 | - | - | 4 | 51.95% |
| RUTW230329C01915000 | 2023-03-20 12:07PM EDT | 1,915.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 53.52% |
| RUTW230329C01920000 | 2023-03-20 11:02AM EDT | 1,920.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 55.08% |
| RUTW230329C01925000 | 2023-03-27 11:51AM EDT | 1,925.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 56.64% |
| RUTW230329C01930000 | 2023-03-22 2:53PM EDT | 1,930.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 58.20% |
| RUTW230329C01935000 | 2023-03-21 10:07AM EDT | 1,935.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.77% |
| RUTW230329C01985000 | 2023-03-21 10:07AM EDT | 1,985.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 74.22% |
Ponepor29 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329P01400000 | 2023-03-20 11:43AM EDT | 1,400.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 139.84% |
| RUTW230329P01410000 | 2023-03-21 10:07AM EDT | 1,410.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 135.94% |
| RUTW230329P01425000 | 2023-03-17 1:27PM EDT | 1,425.00 | 1.23 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 129.69% |
| RUTW230329P01430000 | 2023-03-24 4:09PM EDT | 1,430.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 128.13% |
| RUTW230329P01450000 | 2023-03-24 4:04PM EDT | 1,450.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 39 | 120.31% |
| RUTW230329P01470000 | 2023-03-24 4:05PM EDT | 1,470.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 112.50% |
| RUTW230329P01475000 | 2023-03-17 1:27PM EDT | 1,475.00 | 1.92 | 0.00 | 0.05 | 0.00 | - | 39 | 42 | 110.16% |
| RUTW230329P01480000 | 2023-03-17 1:00PM EDT | 1,480.00 | 2.10 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 108.59% |
| RUTW230329P01490000 | 2023-03-27 9:34AM EDT | 1,490.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 104.69% |
| RUTW230329P01495000 | 2023-03-15 12:16PM EDT | 1,495.00 | 3.56 | 0.00 | 0.05 | 0.00 | - | - | 3 | 102.34% |
| RUTW230329P01500000 | 2023-03-24 4:08PM EDT | 1,500.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 49 | 100.78% |
| RUTW230329P01505000 | 2023-03-15 11:54AM EDT | 1,505.00 | 3.70 | 0.00 | 0.05 | 0.00 | - | - | 9 | 98.83% |
| RUTW230329P01510000 | 2023-03-20 3:18PM EDT | 1,510.00 | 1.45 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 96.88% |
| RUTW230329P01515000 | 2023-03-22 1:06PM EDT | 1,515.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 10 | 95.31% |
| RUTW230329P01520000 | 2023-03-17 2:23PM EDT | 1,520.00 | 3.45 | 0.00 | 0.05 | 0.00 | - | 139 | 136 | 92.97% |
| RUTW230329P01525000 | 2023-03-21 10:15AM EDT | 1,525.00 | 0.87 | 0.00 | 0.05 | 0.00 | - | - | 5 | 91.41% |
| RUTW230329P01530000 | 2023-03-28 1:00PM EDT | 1,530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 89.06% |
| RUTW230329P01535000 | 2023-03-28 3:24PM EDT | 1,535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.50% |
| RUTW230329P01540000 | 2023-03-23 2:55PM EDT | 1,540.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | - | 2 | 85.55% |
| RUTW230329P01545000 | 2023-03-23 3:07PM EDT | 1,545.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | - | 31 | 83.59% |
| RUTW230329P01550000 | 2023-03-24 9:50AM EDT | 1,550.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 82.03% |
| RUTW230329P01560000 | 2023-03-17 12:54PM EDT | 1,560.00 | 5.35 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 78.13% |
| RUTW230329P01565000 | 2023-03-23 2:28PM EDT | 1,565.00 | 1.82 | 0.00 | 0.05 | 0.00 | - | - | 28 | 76.17% |
| RUTW230329P01570000 | 2023-03-27 1:09PM EDT | 1,570.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 74.22% |
| RUTW230329P01575000 | 2023-03-28 12:54PM EDT | 1,575.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 72.66% |
| RUTW230329P01580000 | 2023-03-27 10:41AM EDT | 1,580.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 11 | 124 | 70.70% |
| RUTW230329P01585000 | 2023-03-24 1:05PM EDT | 1,585.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 68.75% |
| RUTW230329P01590000 | 2023-03-27 9:43AM EDT | 1,590.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 66.80% |
| RUTW230329P01595000 | 2023-03-28 12:54PM EDT | 1,595.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 64.84% |
| RUTW230329P01600000 | 2023-03-28 3:10PM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 232 | 63.28% |
| RUTW230329P01605000 | 2023-03-28 11:15AM EDT | 1,605.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 415 | 61.33% |
| RUTW230329P01610000 | 2023-03-28 1:21PM EDT | 1,610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 412 | 59.38% |
| RUTW230329P01615000 | 2023-03-27 9:30AM EDT | 1,615.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.42% |
| RUTW230329P01620000 | 2023-03-27 1:09PM EDT | 1,620.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 55.86% |
| RUTW230329P01625000 | 2023-03-28 10:27AM EDT | 1,625.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 53.91% |
| RUTW230329P01630000 | 2023-03-27 12:50PM EDT | 1,630.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 162 | 51.95% |
| RUTW230329P01635000 | 2023-03-29 10:42AM EDT | 1,635.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 23 | 50.39% |
| RUTW230329P01640000 | 2023-03-29 10:15AM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 18 | 51.76% |
| RUTW230329P01645000 | 2023-03-27 4:00PM EDT | 1,645.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 130 | 125 | 49.81% |
| RUTW230329P01650000 | 2023-03-29 10:47AM EDT | 1,650.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 58 | 277 | 47.85% |
| RUTW230329P01655000 | 2023-03-28 1:29PM EDT | 1,655.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 13 | 258 | 45.90% |
| RUTW230329P01660000 | 2023-03-29 10:47AM EDT | 1,660.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 303 | 43.95% |
| RUTW230329P01665000 | 2023-03-28 12:55PM EDT | 1,665.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 45.41% |
| RUTW230329P01670000 | 2023-03-29 10:41AM EDT | 1,670.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 36 | 43.26% |
| RUTW230329P01675000 | 2023-03-28 1:56PM EDT | 1,675.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 54 | 137 | 41.21% |
| RUTW230329P01680000 | 2023-03-29 10:41AM EDT | 1,680.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 81 | 39.06% |
| RUTW230329P01685000 | 2023-03-28 3:36PM EDT | 1,685.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 69 | 65 | 37.01% |
| RUTW230329P01690000 | 2023-03-29 9:30AM EDT | 1,690.00 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 8 | 31 | 34.86% |
| RUTW230329P01695000 | 2023-03-29 11:38AM EDT | 1,695.00 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 8 | 34 | 30.18% |
| RUTW230329P01700000 | 2023-03-29 12:53PM EDT | 1,700.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 13 | 82 | 30.66% |
| RUTW230329P01705000 | 2023-03-29 12:20PM EDT | 1,705.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 30 | 75 | 28.52% |
| RUTW230329P01710000 | 2023-03-29 1:04PM EDT | 1,710.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 67 | 554 | 26.37% |
| RUTW230329P01715000 | 2023-03-29 1:11PM EDT | 1,715.00 | 0.05 | 0.00 | 0.15 | -0.65 | -92.86% | 101 | 379 | 25.64% |
| RUTW230329P01720000 | 2023-03-29 11:31AM EDT | 1,720.00 | 0.13 | 0.00 | 0.15 | -1.10 | -89.43% | 290 | 251 | 23.34% |
| RUTW230329P01725000 | 2023-03-29 1:09PM EDT | 1,725.00 | 0.05 | 0.00 | 0.05 | -1.67 | -97.09% | 92 | 72 | 18.07% |
| RUTW230329P01730000 | 2023-03-29 12:56PM EDT | 1,730.00 | 0.18 | 0.00 | 0.20 | -2.25 | -92.59% | 602 | 164 | 19.63% |
| RUTW230329P01735000 | 2023-03-29 12:34PM EDT | 1,735.00 | 0.20 | 0.10 | 0.25 | -3.29 | -94.27% | 197 | 60 | 17.90% |
| RUTW230329P01740000 | 2023-03-29 12:56PM EDT | 1,740.00 | 0.38 | 0.15 | 0.35 | -3.75 | -90.80% | 882 | 178 | 16.41% |
| RUTW230329P01745000 | 2023-03-29 12:56PM EDT | 1,745.00 | 0.61 | 0.35 | 0.50 | -9.14 | -93.74% | 550 | 96 | 14.83% |
| RUTW230329P01750000 | 2023-03-29 1:08PM EDT | 1,750.00 | 0.80 | 0.55 | 0.80 | -6.58 | -89.16% | 491 | 122 | 13.51% |
| RUTW230329P01755000 | 2023-03-29 1:11PM EDT | 1,755.00 | 1.35 | 1.05 | 1.30 | -9.39 | -87.43% | 204 | 35 | 12.07% |
| RUTW230329P01760000 | 2023-03-29 1:03PM EDT | 1,760.00 | 3.90 | 2.20 | 2.55 | -9.54 | -70.98% | 277 | 33 | 11.63% |
| RUTW230329P01765000 | 2023-03-29 1:08PM EDT | 1,765.00 | 4.77 | 4.20 | 4.70 | -14.23 | -74.89% | 226 | 59 | 11.44% |
| RUTW230329P01770000 | 2023-03-29 12:59PM EDT | 1,770.00 | 11.14 | 6.20 | 7.70 | -7.86 | -41.37% | 50 | 193 | 11.01% |
| RUTW230329P01775000 | 2023-03-29 12:33PM EDT | 1,775.00 | 9.91 | 9.80 | 13.20 | -14.87 | -60.01% | 89 | 24 | 16.98% |
| RUTW230329P01780000 | 2023-03-29 9:32AM EDT | 1,780.00 | 20.43 | 13.30 | 17.70 | -10.85 | -34.69% | 1 | 171 | 19.04% |
| RUTW230329P01785000 | 2023-03-29 1:17PM EDT | 1,785.00 | 20.50 | 18.40 | 23.20 | -15.08 | -42.38% | 2 | 13 | 24.76% |
| RUTW230329P01790000 | 2023-03-29 12:58PM EDT | 1,790.00 | 30.50 | 23.70 | 28.20 | -10.38 | -25.39% | 22 | 80 | 28.35% |
| RUTW230329P01795000 | 2023-03-28 10:33AM EDT | 1,795.00 | 42.55 | 28.40 | 33.20 | 0.00 | - | 3 | 9 | 31.80% |
| RUTW230329P01800000 | 2023-03-29 12:31PM EDT | 1,800.00 | 34.73 | 33.30 | 38.20 | -22.55 | -39.37% | 10 | 10 | 35.14% |
| RUTW230329P01805000 | 2023-03-24 2:24PM EDT | 1,805.00 | 79.04 | 38.10 | 42.70 | 0.00 | - | 1 | 1 | 35.69% |
| RUTW230329P01810000 | 2023-03-29 12:58PM EDT | 1,810.00 | 50.47 | 42.90 | 47.80 | -15.64 | -23.66% | 32 | 32 | 39.33% |
| RUTW230329P01815000 | 2023-03-27 3:37PM EDT | 1,815.00 | 57.82 | 47.80 | 52.60 | 0.00 | - | 1 | 2 | 41.09% |
| RUTW230329P01820000 | 2023-03-29 11:14AM EDT | 1,820.00 | 60.41 | 53.30 | 58.20 | -5.02 | -7.67% | 2 | 4 | 47.73% |
| RUTW230329P01825000 | 2023-03-29 11:15AM EDT | 1,825.00 | 64.78 | 58.30 | 63.00 | -13.67 | -17.43% | 3 | 9 | 49.49% |
| RUTW230329P01830000 | 2023-03-28 9:48AM EDT | 1,830.00 | 75.80 | 63.30 | 68.30 | 0.00 | - | 10 | 0 | 54.29% |
| RUTW230329P01840000 | 2023-03-27 9:44AM EDT | 1,840.00 | 89.23 | 73.20 | 78.20 | 0.00 | - | 1 | 0 | 59.42% |
| RUTW230329P01850000 | 2023-03-28 2:13PM EDT | 1,850.00 | 103.35 | 82.90 | 87.60 | 0.00 | - | 2 | 0 | 60.49% |
| RUTW230329P01890000 | 2023-03-28 3:24PM EDT | 1,890.00 | 140.71 | 123.40 | 128.20 | 0.00 | - | 1 | 1 | 86.23% |
| RUTW230329P01895000 | 2023-03-22 10:57AM EDT | 1,895.00 | 122.72 | 128.40 | 133.20 | 0.00 | - | - | 1 | 88.77% |
| RUTW230329P01910000 | 2023-03-17 2:33PM EDT | 1,910.00 | 184.74 | 143.40 | 148.20 | 0.00 | - | 1 | 1 | 96.26% |
| RUTW230329P01915000 | 2023-03-14 11:38AM EDT | 1,915.00 | 116.12 | 148.40 | 153.20 | 0.00 | - | - | 1 | 98.73% |
| RUTW230329P01925000 | 2023-03-22 10:29AM EDT | 1,925.00 | 149.18 | 158.00 | 162.80 | 0.00 | - | - | 1 | 99.58% |
| RUTW230329P01935000 | 2023-03-21 2:35PM EDT | 1,935.00 | 158.93 | 168.50 | 173.20 | 0.00 | - | - | 2 | 108.37% |
| RUTW230329P01940000 | 2023-03-14 12:25PM EDT | 1,940.00 | 146.94 | 173.00 | 177.80 | 0.00 | - | - | 1 | 106.57% |
| RUTW230329P01945000 | 2023-03-22 10:57AM EDT | 1,945.00 | 171.93 | 177.60 | 182.60 | 0.00 | - | - | 1 | 106.54% |
| RUTW230329P01950000 | 2023-03-24 12:46PM EDT | 1,950.00 | 226.67 | 182.60 | 187.60 | 0.00 | - | 1 | 0 | 108.79% |
| RUTW230329P01960000 | 2023-03-17 2:33PM EDT | 1,960.00 | 234.37 | 192.80 | 197.80 | 0.00 | - | 1 | 1 | 115.65% |
| RUTW230329P01965000 | 2023-03-14 11:38AM EDT | 1,965.00 | 163.07 | 198.00 | 202.80 | 0.00 | - | - | 1 | 117.90% |
| RUTW230329P01975000 | 2023-03-22 10:29AM EDT | 1,975.00 | 198.83 | 208.00 | 212.80 | 0.00 | - | - | 1 | 122.34% |
| RUTW230329P01985000 | 2023-03-21 2:35PM EDT | 1,985.00 | 208.56 | 218.50 | 223.20 | 0.00 | - | - | 2 | 131.42% |
| RUTW230329P02090000 | 2023-03-24 12:46PM EDT | 2,090.00 | 366.62 | 323.60 | 328.10 | 0.00 | - | 1 | 0 | 174.46% |
© 2023 Yahoo. Todos los derechos reservados.
