Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1500.00
Llamadaspor3 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421C01500000 | 2023-03-29 1:05PM EDT | 2023-04-21 | 266.63 | 303.20 | 309.30 | 0.00 | - | 1 | 1 | 54.09% |
| RUTW230428C01500000 | 2023-03-28 9:34AM EDT | 2023-04-28 | 255.30 | 305.10 | 311.10 | 0.00 | - | 20 | 30 | 49.28% |
| RUT230519C01500000 | 2023-03-21 3:01PM EDT | 2023-05-19 | 297.51 | 310.90 | 316.40 | 0.00 | - | - | 1 | 42.04% |
| RUT230616C01500000 | 2023-03-21 1:32PM EDT | 2023-06-16 | 306.84 | 319.80 | 324.60 | 0.00 | - | 2 | 50 | 38.56% |
| RUTW230731C01500000 | 2023-03-14 10:05AM EDT | 2023-07-31 | 334.86 | 333.90 | 338.40 | 0.00 | - | 3 | 2 | 36.35% |
| RUT230915C01500000 | 2023-03-20 12:45PM EDT | 2023-09-15 | 311.51 | 347.30 | 352.30 | 0.00 | - | 180 | 60 | 35.35% |
| RUT231215C01500000 | 2023-03-20 12:45PM EDT | 2023-12-15 | 337.46 | 371.30 | 380.50 | 0.00 | - | 128 | 451 | 34.99% |
| RUT241220C01500000 | 2022-09-23 1:07PM EDT | 2024-12-20 | 400.00 | 456.00 | 480.00 | 0.00 | - | 1 | 1 | 35.70% |
| RUT251219C01500000 | 2023-03-17 10:09AM EDT | 2025-12-19 | 469.35 | 488.00 | 511.50 | 0.00 | - | 1 | 4 | 31.62% |
Ponepor3 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230403P01500000 | 2023-03-24 9:36AM EDT | 2023-04-03 | 1.87 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 84.77% |
| RUTW230406P01500000 | 2023-03-28 12:46PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 282 | 57.13% |
| RUTW230410P01500000 | 2023-03-28 3:47PM EDT | 2023-04-10 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 48.00% |
| RUTW230414P01500000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 0.43 | 0.15 | 0.65 | -0.37 | -46.25% | 6 | 853 | 44.06% |
| RUT230421P01500000 | 2023-03-31 4:03PM EDT | 2023-04-21 | 0.91 | 0.70 | 1.15 | -0.54 | -37.24% | 39 | 2,528 | 38.59% |
| RUTW230428P01500000 | 2023-03-31 4:03PM EDT | 2023-04-28 | 1.75 | 1.40 | 2.10 | -1.05 | -37.50% | 10 | 1,709 | 36.66% |
| RUTW230505P01500000 | 2023-03-31 10:47AM EDT | 2023-05-05 | 3.02 | 2.60 | 3.20 | -1.39 | -31.52% | 1 | 345 | 35.31% |
| RUT230519P01500000 | 2023-03-31 2:29PM EDT | 2023-05-19 | 5.30 | 4.30 | 5.30 | -1.90 | -26.39% | 13 | 1,002 | 32.98% |
| RUTW230531P01500000 | 2023-03-31 10:09AM EDT | 2023-05-31 | 7.63 | 6.10 | 7.50 | -1.93 | -20.19% | 25 | 5 | 31.96% |
| RUT230616P01500000 | 2023-03-31 3:32PM EDT | 2023-06-16 | 10.79 | 10.00 | 10.50 | -2.82 | -20.72% | 67 | 8,181 | 30.92% |
| RUTW230630P01500000 | 2023-03-24 12:43PM EDT | 2023-06-30 | 28.47 | 12.30 | 13.60 | 0.00 | - | 20 | 83 | 30.52% |
| RUTW230731P01500000 | 2023-03-01 4:01PM EDT | 2023-07-31 | 16.18 | 17.60 | 19.20 | 0.00 | - | - | 218 | 29.20% |
| RUTW230831P01500000 | 2023-03-30 10:14AM EDT | 2023-08-31 | 28.20 | 23.20 | 26.80 | 0.00 | - | 4 | 5 | 29.13% |
| RUT230915P01500000 | 2023-03-28 12:01PM EDT | 2023-09-15 | 35.62 | 26.00 | 26.80 | 0.00 | - | 25 | 647 | 27.79% |
| RUTW230929P01500000 | 2023-03-10 10:31AM EDT | 2023-09-29 | 30.63 | 28.20 | 30.80 | 0.00 | - | 6 | 2 | 28.06% |
| RUT231215P01500000 | 2023-03-24 10:24AM EDT | 2023-12-15 | 68.40 | 38.90 | 43.70 | 0.00 | - | 198 | 3,871 | 26.94% |
| RUTW231229P01500000 | 2023-03-14 3:49PM EDT | 2023-12-29 | 54.19 | 40.50 | 45.80 | 0.00 | - | 2 | 7 | 26.75% |
| RUT240315P01500000 | 2023-03-23 10:20AM EDT | 2024-03-15 | 63.20 | 47.00 | 57.00 | 0.00 | - | - | 60 | 25.96% |
| RUT240621P01500000 | 2022-12-15 2:37PM EDT | 2024-06-21 | 98.81 | 57.50 | 67.50 | 0.00 | - | 5 | 1,418 | 24.80% |
| RUT241220P01500000 | 2023-03-31 10:35AM EDT | 2024-12-20 | 84.00 | 76.00 | 86.00 | -9.44 | -10.10% | 1 | 1,559 | 23.56% |
© 2023 Yahoo. Todos los derechos reservados.
