Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EST. Mercado abierto.
Golpe:1530.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C01530000 | 2023-11-03 8:46AM EST | 2023-12-29 | 243.20 | 329.50 | 349.40 | 0.00 | - | 1 | 1 | 63.49% |
| RUT240119C01530000 | 2023-10-26 10:42AM EST | 2024-01-19 | 173.37 | 287.00 | 291.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240315C01530000 | 2023-10-30 2:24PM EST | 2024-03-15 | 183.14 | 299.70 | 303.00 | 0.00 | - | 1 | 8 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01530000 | 2023-11-29 9:30AM EST | 2023-12-08 | 0.43 | 0.00 | 0.05 | 0.00 | - | 25 | 500 | 85.16% |
| RUT231215P01530000 | 2023-12-06 1:08PM EST | 2023-12-15 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 112 | 48.88% |
| RUTW231222P01530000 | 2023-12-04 10:00AM EST | 2023-12-22 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 31 | 40.31% |
| RUTW231229P01530000 | 2023-11-30 1:00PM EST | 2023-12-29 | 1.22 | 0.55 | 0.70 | 0.00 | - | 28 | 83 | 35.62% |
| RUTW240112P01530000 | 2023-11-30 1:25PM EST | 2024-01-12 | 2.32 | 1.25 | 1.50 | 0.00 | - | - | 12 | 31.42% |
| RUT240119P01530000 | 2023-12-06 3:27PM EST | 2024-01-19 | 1.79 | 1.60 | 1.80 | 0.00 | - | 12 | 150 | 29.68% |
| RUTW240131P01530000 | 2023-12-06 9:49AM EST | 2024-01-31 | 2.72 | 2.40 | 2.85 | 0.00 | - | 2 | 19 | 28.50% |
| RUTW240229P01530000 | 2023-12-01 2:12PM EST | 2024-02-29 | 5.69 | 4.90 | 5.60 | 0.00 | - | 5 | 15 | 26.48% |
| RUT240315P01530000 | 2023-12-06 9:56AM EST | 2024-03-15 | 6.63 | 6.60 | 6.90 | 0.00 | - | 6 | 17 | 25.58% |
| RUTW240328P01530000 | 2023-11-28 9:35AM EST | 2024-03-28 | 12.15 | 8.00 | 8.80 | 0.00 | - | 1 | 3 | 25.49% |
| RUTW240430P01530000 | 2023-12-01 2:31PM EST | 2024-04-30 | 12.16 | 11.40 | 12.50 | 0.00 | - | 5 | 5 | 24.55% |
© 2023 Yahoo. Todos los derechos reservados.