Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Golpe:1550.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01550000 | 2022-11-09 11:07AM EST | 2023-03-17 | 288.42 | 292.10 | 295.30 | 0.00 | - | 60 | 0 | 0.00% |
| RUT230616C01550000 | 2022-11-07 10:39AM EST | 2023-06-16 | 329.72 | 339.20 | 343.00 | 0.00 | - | - | 5 | 0.00% |
| RUT230915C01550000 | 2023-01-10 3:56PM EST | 2023-09-15 | 352.18 | 406.60 | 415.00 | 0.00 | - | 1 | 201 | 34.38% |
| RUT231215C01550000 | 2022-12-29 11:00AM EST | 2023-12-15 | 338.10 | 421.00 | 445.00 | 0.00 | - | 100 | 101 | 35.08% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230127P01550000 | 2023-01-25 10:06AM EST | 2023-01-27 | 0.06 | 0.00 | 0.05 | 0.00 | - | 31 | 862 | 88.28% |
| RUTW230131P01550000 | 2023-01-23 3:26PM EST | 2023-01-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 53.91% |
| RUTW230203P01550000 | 2023-01-23 9:56AM EST | 2023-02-03 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 134 | 50.29% |
| RUTW230210P01550000 | 2023-01-19 3:41PM EST | 2023-02-10 | 0.77 | 0.05 | 0.30 | 0.00 | - | 1 | 7 | 39.48% |
| RUT230217P01550000 | 2023-01-26 3:31PM EST | 2023-02-17 | 0.51 | 0.35 | 0.55 | +0.02 | +4.08% | 35 | 1,102 | 35.45% |
| RUTW230224P01550000 | 2023-01-24 9:53AM EST | 2023-02-24 | 1.09 | 0.80 | 1.15 | 0.00 | - | 1 | 21 | 34.38% |
| RUTW230228P01550000 | 2023-01-13 11:56AM EST | 2023-02-28 | 2.23 | 1.00 | 1.45 | 0.00 | - | 4 | 27 | 33.46% |
| RUTW230303P01550000 | 2023-01-20 1:23PM EST | 2023-03-03 | 2.67 | 1.40 | 1.75 | 0.00 | - | 8 | 9 | 33.05% |
| RUT230317P01550000 | 2023-01-26 11:35AM EST | 2023-03-17 | 3.21 | 2.95 | 3.30 | -0.18 | -5.31% | 20 | 263 | 31.46% |
| RUTW230331P01550000 | 2023-01-26 3:23PM EST | 2023-03-31 | 5.26 | 4.90 | 5.40 | +0.17 | +3.34% | 23 | 56 | 30.75% |
| RUTW230428P01550000 | 2023-01-12 10:17AM EST | 2023-04-28 | 14.47 | 8.30 | 9.30 | 0.00 | - | - | 2 | 29.11% |
| RUT230616P01550000 | 2023-01-24 2:22PM EST | 2023-06-16 | 18.29 | 16.30 | 16.90 | 0.00 | - | 72 | 1,034 | 27.64% |
| RUTW230630P01550000 | 2023-01-23 1:55PM EST | 2023-06-30 | 20.47 | 18.20 | 19.00 | 0.00 | - | 1 | 32 | 27.31% |
| RUT230915P01550000 | 2023-01-24 3:33PM EST | 2023-09-15 | 32.58 | 29.50 | 30.40 | 0.00 | - | 2 | 363 | 26.03% |
| RUT231215P01550000 | 2023-01-26 12:04PM EST | 2023-12-15 | 43.71 | 41.60 | 43.00 | -16.81 | -27.78% | 3 | 1,413 | 25.09% |
| RUTW231229P01550000 | 2023-01-26 12:04PM EST | 2023-12-29 | 45.15 | 38.00 | 48.00 | -4.45 | -8.97% | 3 | 4 | 25.66% |
| RUT240621P01550000 | 2022-10-25 2:07PM EST | 2024-06-21 | 119.90 | 89.50 | 99.50 | 0.00 | - | 83 | 653 | 29.04% |
| RUT241220P01550000 | 2023-01-04 1:46PM EST | 2024-12-20 | 117.06 | 72.00 | 82.00 | 0.00 | - | 70 | 149 | 22.67% |
© 2023 Yahoo. Todos los derechos reservados.
