Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1640.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210C01640000 | 2023-01-19 10:51AM EST | 2023-02-10 | 193.70 | 262.10 | 265.20 | 0.00 | - | 4 | 0 | 40.93% |
| RUT230217C01640000 | 2023-01-05 2:59PM EST | 2023-02-17 | 143.95 | 263.80 | 266.90 | 0.00 | - | 1 | 12 | 37.90% |
| RUT230317C01640000 | 2023-01-06 2:55PM EST | 2023-03-17 | 188.56 | 271.30 | 274.60 | 0.00 | - | 2 | 16 | 32.89% |
| RUT230616C01640000 | 2022-11-10 10:41AM EST | 2023-06-16 | 307.63 | 251.40 | 255.40 | 0.00 | - | 22 | 26 | 0.00% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230127P01640000 | 2023-01-20 3:53PM EST | 2023-01-27 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 98.05% |
| RUTW230131P01640000 | 2023-01-25 10:24AM EST | 2023-01-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 46.97% |
| RUTW230203P01640000 | 2023-01-26 9:36AM EST | 2023-02-03 | 0.24 | 0.10 | 0.35 | -0.10 | -29.41% | 1 | 199 | 42.73% |
| RUTW230210P01640000 | 2023-01-26 1:46PM EST | 2023-02-10 | 0.62 | 0.50 | 0.75 | -0.60 | -49.18% | 4 | 147 | 34.56% |
| RUT230217P01640000 | 2023-01-26 2:26PM EST | 2023-02-17 | 1.43 | 1.25 | 1.50 | -0.12 | -7.74% | 5 | 1,373 | 31.79% |
| RUTW230224P01640000 | 2023-01-25 10:50AM EST | 2023-02-24 | 3.71 | 2.15 | 2.45 | 0.00 | - | 47 | 62 | 30.21% |
| RUTW230228P01640000 | 2023-01-26 9:54AM EST | 2023-02-28 | 2.97 | 2.50 | 3.10 | -0.18 | -5.71% | 35 | 86 | 29.64% |
| RUTW230303P01640000 | 2023-01-25 9:56AM EST | 2023-03-03 | 5.17 | 3.10 | 3.50 | 0.00 | - | 10 | 11 | 29.08% |
| RUT230317P01640000 | 2023-01-25 2:17PM EST | 2023-03-17 | 6.50 | 5.90 | 6.30 | 0.00 | - | 205 | 528 | 28.11% |
| RUT230616P01640000 | 2023-01-23 10:43AM EST | 2023-06-16 | 31.10 | 25.30 | 26.00 | 0.00 | - | 1 | 16 | 25.46% |
| RUTW230630P01640000 | 2023-01-10 2:11PM EST | 2023-06-30 | 50.52 | 27.90 | 28.80 | 0.00 | - | 3 | 10 | 25.22% |
| RUT230915P01640000 | 2023-01-19 10:21AM EST | 2023-09-15 | 62.10 | 41.70 | 42.70 | 0.00 | - | 8 | 146 | 24.14% |
| RUTW230929P01640000 | 2023-01-19 9:30AM EST | 2023-09-29 | 63.41 | 42.70 | 45.20 | 0.00 | - | 3 | 6 | 24.02% |
© 2023 Yahoo. Todos los derechos reservados.
