Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1650.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208C01650000 | 2023-11-30 11:06AM EST | 2023-12-08 | 169.58 | 205.80 | 225.70 | 0.00 | - | 1 | 23 | 59.17% |
| RUT231215C01650000 | 2023-12-01 10:37AM EST | 2023-12-15 | 178.70 | 214.80 | 222.10 | +16.90 | +10.44% | 2 | 2,138 | 52.78% |
| RUTW231229C01650000 | 2023-11-29 9:41AM EST | 2023-12-29 | 181.00 | 211.10 | 231.00 | 0.00 | - | 1 | 52 | 45.14% |
| RUT240119C01650000 | 2023-11-27 10:52AM EST | 2024-01-19 | 169.56 | 217.80 | 237.20 | 0.00 | - | 4 | 71 | 37.65% |
| RUTW240131C01650000 | 2023-11-03 8:34AM EST | 2024-01-31 | 144.17 | 221.90 | 241.80 | 0.00 | - | 2 | 4 | 36.02% |
| RUT240216C01650000 | 2023-11-30 10:33AM EST | 2024-02-16 | 192.89 | 228.00 | 247.90 | 0.00 | - | 71 | 109 | 34.64% |
| RUT240315C01650000 | 2023-11-30 10:36AM EST | 2024-03-15 | 202.22 | 241.60 | 253.50 | 0.00 | - | 12 | 183 | 31.59% |
| RUTW240328C01650000 | 2023-11-02 1:41PM EST | 2024-03-28 | 134.00 | 246.60 | 256.80 | 0.00 | - | 4 | 4 | 30.86% |
| RUT240621C01650000 | 2023-11-30 10:36AM EST | 2024-06-21 | 236.16 | 275.70 | 285.60 | 0.00 | - | 88 | 240 | 30.18% |
| RUTW240628C01650000 | 2023-10-02 9:17AM EST | 2024-06-28 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241220C01650000 | 2023-11-24 11:55AM EST | 2024-12-20 | 284.74 | 326.30 | 338.80 | 0.00 | - | 1 | 68 | 30.20% |
| RUT251219C01650000 | 2023-11-01 12:07PM EST | 2025-12-19 | 261.00 | 403.90 | 416.90 | 0.00 | - | 1 | 301 | 30.02% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231206P01650000 | 2023-11-29 10:29AM EST | 2023-12-06 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 45.65% |
| RUTW231208P01650000 | 2023-11-30 3:54PM EST | 2023-12-08 | 0.43 | 0.05 | 0.25 | 0.00 | - | 10 | 812 | 39.58% |
| RUT231215P01650000 | 2023-12-01 3:53PM EST | 2023-12-15 | 0.67 | 0.65 | 0.75 | -0.76 | -53.15% | 210 | 8,047 | 31.21% |
| RUTW231222P01650000 | 2023-12-01 3:25PM EST | 2023-12-22 | 1.24 | 1.10 | 1.35 | -1.39 | -52.85% | 43 | 2,179 | 27.67% |
| RUTW231229P01650000 | 2023-12-01 1:12PM EST | 2023-12-29 | 2.15 | 1.70 | 1.95 | -1.38 | -39.09% | 397 | 618 | 25.44% |
| RUTW240105P01650000 | 2023-11-29 9:48AM EST | 2024-01-05 | 4.42 | 2.50 | 2.85 | +0.06 | +1.38% | 11 | 10 | 24.42% |
| RUT240119P01650000 | 2023-12-01 3:43PM EST | 2024-01-19 | 4.67 | 4.30 | 4.60 | -3.41 | -42.20% | 57 | 1,154 | 22.82% |
| RUTW240131P01650000 | 2023-12-01 3:29PM EST | 2024-01-31 | 7.08 | 6.20 | 6.90 | -3.12 | -30.59% | 15 | 923 | 22.55% |
| RUT240216P01650000 | 2023-12-01 1:47PM EST | 2024-02-16 | 10.20 | 9.00 | 9.50 | -1.70 | -14.29% | 13 | 42 | 21.86% |
| RUTW240229P01650000 | 2023-11-28 3:03PM EST | 2024-02-29 | 17.83 | 10.80 | 12.00 | 0.00 | - | 1 | 13 | 21.65% |
| RUT240315P01650000 | 2023-11-29 11:02AM EST | 2024-03-15 | 18.60 | 13.70 | 14.20 | 0.00 | - | 300 | 2,033 | 21.11% |
| RUTW240328P01650000 | 2023-12-01 2:21PM EST | 2024-03-28 | 17.55 | 15.90 | 17.00 | -5.78 | -24.77% | 5 | 569 | 21.13% |
| RUTW240430P01650000 | 2023-12-01 2:28PM EST | 2024-04-30 | 23.08 | 16.20 | 27.20 | -6.02 | -20.69% | 10 | 26 | 22.17% |
| RUT240621P01650000 | 2023-11-29 1:31PM EST | 2024-06-21 | 30.60 | 29.90 | 30.70 | -5.38 | -14.95% | 1 | 2,744 | 20.06% |
| RUTW240628P01650000 | 2023-10-04 8:58AM EST | 2024-06-28 | 77.62 | 55.90 | 57.40 | 0.00 | - | 1 | 13 | 26.21% |
| RUT240920P01650000 | 2023-11-27 10:55AM EST | 2024-09-20 | 52.83 | 43.20 | 44.30 | 0.00 | - | 2 | 1,158 | 19.54% |
| RUT241220P01650000 | 2023-11-09 3:10PM EST | 2024-12-20 | 61.93 | 57.20 | 59.00 | -34.07 | -35.49% | 1 | 2,772 | 19.61% |
| RUT250620P01650000 | 2023-11-21 9:58AM EST | 2025-06-20 | 91.91 | 77.60 | 79.80 | 0.00 | - | 1 | 226 | 18.96% |
| RUT251219P01650000 | 2023-11-14 2:43PM EST | 2025-12-19 | 104.90 | 96.50 | 99.70 | 0.00 | - | 6 | 770 | 18.75% |
© 2023 Yahoo. Todos los derechos reservados.