Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1660.00
Llamadaspor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230224C01660000 | 2023-01-31 3:57PM EST | 2023-02-24 | 277.31 | 0.00 | 0.00 | +32.88 | +13.45% | 2 | 0 | 0.00% |
| RUT230317C01660000 | 2023-01-26 1:37PM EST | 2023-03-17 | 244.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUT230616C01660000 | 2023-01-26 1:37PM EST | 2023-06-16 | 279.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230915C01660000 | 2022-12-16 2:11PM EST | 2023-09-15 | 238.00 | 313.50 | 317.20 | 0.00 | - | 1 | 1 | 25.13% |
Ponepor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230201P01660000 | 2023-01-25 12:56PM EST | 2023-02-01 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230203P01660000 | 2023-01-25 9:32AM EST | 2023-02-03 | 0.72 | 0.05 | 0.00 | 0.00 | - | 148 | 0 | 54.30% |
| RUTW230206P01660000 | 2023-01-23 3:33PM EST | 2023-02-06 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW230210P01660000 | 2023-01-24 3:21PM EST | 2023-02-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230217P01660000 | 2023-01-31 2:08PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RUTW230224P01660000 | 2023-01-31 3:57PM EST | 2023-02-24 | 1.90 | 0.00 | 0.00 | -1.28 | -40.25% | 2 | 0 | 12.50% |
| RUTW230228P01660000 | 2023-01-30 4:01PM EST | 2023-02-28 | 3.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| RUTW230303P01660000 | 2023-01-30 3:30PM EST | 2023-03-03 | 4.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW230310P01660000 | 2023-01-27 11:50AM EST | 2023-03-10 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT230317P01660000 | 2023-01-31 10:44AM EST | 2023-03-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230421P01660000 | 2023-01-30 2:24PM EST | 2023-04-21 | 16.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW230428P01660000 | 2023-01-03 11:11AM EST | 2023-04-28 | 57.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW230531P01660000 | 2023-01-27 3:45PM EST | 2023-05-31 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230616P01660000 | 2023-01-18 10:07AM EST | 2023-06-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW230630P01660000 | 2023-01-11 3:13PM EST | 2023-06-30 | 50.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT230915P01660000 | 2023-01-18 11:54AM EST | 2023-09-15 | 59.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW230929P01660000 | 2022-12-29 11:33AM EST | 2023-09-29 | 97.16 | 43.90 | 46.70 | 0.00 | - | 1 | 2 | 24.75% |
© 2023 Yahoo. Todos los derechos reservados.
