Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1680.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01680000 | 2023-03-29 3:50PM EDT | 2023-03-31 | 91.76 | 85.60 | 91.10 | 0.00 | - | 11 | 30 | 51.50% |
| RUTW230406C01680000 | 2023-03-27 2:54PM EDT | 2023-04-06 | 90.11 | 89.70 | 93.90 | 0.00 | - | 1 | 2 | 31.49% |
| RUT230421C01680000 | 2023-03-29 12:36PM EDT | 2023-04-21 | 103.27 | 102.90 | 106.50 | 0.00 | - | 20 | 109 | 29.24% |
| RUTW230531C01680000 | 2023-03-24 10:31AM EDT | 2023-05-31 | 106.55 | 129.10 | 132.20 | 0.00 | - | 3 | 0 | 28.15% |
| RUT230616C01680000 | 2023-03-27 9:33AM EDT | 2023-06-16 | 134.98 | 139.40 | 141.40 | 0.00 | - | 2 | 514 | 28.27% |
| RUTW230630C01680000 | 2023-03-24 10:31AM EDT | 2023-06-30 | 122.92 | 145.40 | 147.70 | 0.00 | - | 6 | 0 | 28.01% |
| RUTW230731C01680000 | 2023-03-24 10:31AM EDT | 2023-07-31 | 137.49 | 160.20 | 162.80 | 0.00 | - | 3 | 0 | 28.25% |
| RUT230915C01680000 | 2023-03-27 9:33AM EDT | 2023-09-15 | 175.18 | 179.40 | 181.90 | 0.00 | - | 2 | 101 | 28.39% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01680000 | 2023-03-30 3:52PM EDT | 2023-03-31 | 0.20 | 0.10 | 0.25 | -0.27 | -57.45% | 129 | 2,687 | 32.57% |
| RUTW230403P01680000 | 2023-03-30 11:50AM EDT | 2023-04-03 | 0.80 | 0.45 | 0.70 | -0.65 | -44.83% | 18 | 232 | 24.33% |
| RUTW230405P01680000 | 2023-03-30 2:44PM EDT | 2023-04-05 | 2.24 | 1.55 | 1.80 | -0.42 | -15.79% | 22 | 34 | 24.92% |
| RUTW230406P01680000 | 2023-03-30 1:22PM EDT | 2023-04-06 | 3.25 | 2.35 | 2.65 | +0.25 | +8.33% | 15 | 328 | 25.59% |
| RUTW230410P01680000 | 2023-03-30 2:49PM EDT | 2023-04-10 | 4.77 | 3.90 | 4.30 | -0.60 | -11.17% | 9 | 23 | 23.84% |
| RUTW230414P01680000 | 2023-03-30 10:10AM EDT | 2023-04-14 | 7.44 | 8.70 | 9.20 | -3.56 | -32.36% | 4 | 80 | 26.52% |
| RUT230421P01680000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 12.75 | 12.80 | 13.20 | -0.75 | -5.56% | 97 | 328 | 25.47% |
| RUTW230428P01680000 | 2023-03-30 11:19AM EDT | 2023-04-28 | 16.20 | 17.10 | 17.70 | -1.77 | -9.85% | 5 | 73 | 25.33% |
| RUTW230505P01680000 | 2023-03-30 9:43AM EDT | 2023-05-05 | 19.56 | 22.00 | 22.60 | -3.73 | -16.02% | 1 | 43 | 25.61% |
| RUT230519P01680000 | 2023-03-30 9:33AM EDT | 2023-05-19 | 26.35 | 28.50 | 29.10 | -3.51 | -11.75% | 1 | 490 | 24.83% |
| RUTW230531P01680000 | 2023-03-28 11:51AM EDT | 2023-05-31 | 40.08 | 32.60 | 34.30 | 0.00 | - | 10 | 124 | 24.43% |
| RUT230616P01680000 | 2023-03-30 2:43PM EDT | 2023-06-16 | 41.87 | 40.30 | 41.10 | -1.28 | -2.97% | 47 | 1,176 | 24.21% |
| RUTW230630P01680000 | 2022-10-31 3:49PM EDT | 2023-06-30 | 88.63 | 58.50 | 68.50 | 0.00 | - | 1 | 1 | 30.84% |
| RUT230915P01680000 | 2023-03-13 10:03AM EDT | 2023-09-15 | 89.70 | 67.30 | 68.40 | 0.00 | - | 2 | 12 | 22.79% |
© 2023 Yahoo. Todos los derechos reservados.
