U.S. markets open in 8 hours 57 minutes
F S&P 500
4,340.50 +3.00 (+0.07%) F Dow Jones
33,941.00 +49.00 (+0.14%) F Nasdaq
14,882.25 +22.50 (+0.15%) E-mini Russell 2000 Index Futur
1,810.70 +1.60 (+0.09%) Petróleo
91.78 +0.07 (+0.08%) Oro
1,880.60 +2.00 (+0.11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1705.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231009C01705000 | 2023-09-26 1:21PM EDT | 2023-10-09 | 75.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT231020C01705000 | 2023-09-19 12:09PM EDT | 2023-10-20 | 133.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW231027C01705000 | 2023-09-15 2:28PM EDT | 2023-10-27 | 153.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT231117C01705000 | 2023-08-22 1:17PM EDT | 2023-11-17 | 182.94 | 110.40 | 112.20 | 0.00 | - | - | 12 | 21.95% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01705000 | 2023-09-27 12:55PM EDT | 2023-10-02 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW231004P01705000 | 2023-09-28 2:18PM EDT | 2023-10-04 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW231006P01705000 | 2023-09-28 3:24PM EDT | 2023-10-06 | 1.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW231009P01705000 | 2023-09-28 12:58PM EDT | 2023-10-09 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW231011P01705000 | 2023-09-27 9:37AM EDT | 2023-10-11 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW231013P01705000 | 2023-09-28 1:41PM EDT | 2023-10-13 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUT231020P01705000 | 2023-09-28 3:16PM EDT | 2023-10-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUTW231027P01705000 | 2023-09-26 11:52AM EDT | 2023-10-27 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW231103P01705000 | 2023-09-28 12:22PM EDT | 2023-11-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT231117P01705000 | 2023-09-27 3:37PM EDT | 2023-11-17 | 23.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
