Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1710.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230127C01710000 | 2023-01-17 12:55PM EST | 2023-01-27 | 177.40 | 189.20 | 193.50 | 0.00 | - | 10 | 10 | 93.12% |
| RUTW230131C01710000 | 2023-01-06 3:11PM EST | 2023-01-31 | 103.32 | 190.10 | 193.40 | 0.00 | - | 1 | 2 | 40.16% |
| RUTW230203C01710000 | 2023-01-12 12:22PM EST | 2023-02-03 | 163.92 | 191.30 | 194.40 | 0.00 | - | 1 | 2 | 39.16% |
| RUTW230210C01710000 | 2023-01-19 10:46AM EST | 2023-02-10 | 131.25 | 193.20 | 196.20 | 0.00 | - | 2 | 2 | 33.77% |
| RUT230217C01710000 | 2023-01-12 1:00PM EST | 2023-02-17 | 173.60 | 195.80 | 198.80 | 0.00 | - | 11 | 6 | 32.11% |
| RUTW230228C01710000 | 2023-01-05 9:36AM EST | 2023-02-28 | 95.82 | 199.10 | 202.20 | 0.00 | - | - | 1 | 29.75% |
| RUT230317C01710000 | 2023-01-26 1:35PM EST | 2023-03-17 | 198.86 | 206.60 | 209.80 | +10.51 | +5.58% | 20 | 395 | 29.30% |
| RUT230616C01710000 | 2023-01-26 1:35PM EST | 2023-06-16 | 238.41 | 245.60 | 248.20 | +23.10 | +10.73% | 20 | 88 | 28.94% |
| RUTW230929C01710000 | 2022-10-04 8:41AM EST | 2023-09-29 | 261.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230127P01710000 | 2023-01-23 3:12PM EST | 2023-01-27 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 629 | 72.66% |
| RUTW230130P01710000 | 2023-01-18 11:52AM EST | 2023-01-30 | 0.94 | 0.00 | 0.15 | 0.00 | - | - | 7 | 40.72% |
| RUTW230131P01710000 | 2023-01-25 3:13PM EST | 2023-01-31 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 97 | 36.43% |
| RUTW230201P01710000 | 2023-01-25 3:10PM EST | 2023-02-01 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 36.91% |
| RUTW230203P01710000 | 2023-01-24 2:50PM EST | 2023-02-03 | 1.08 | 0.50 | 0.70 | 0.00 | - | 13 | 65 | 35.25% |
| RUTW230210P01710000 | 2023-01-24 1:55PM EST | 2023-02-10 | 1.98 | 1.35 | 1.60 | 0.00 | - | 1 | 94 | 29.55% |
| RUT230217P01710000 | 2023-01-26 2:33PM EST | 2023-02-17 | 3.25 | 2.90 | 3.20 | -1.55 | -32.29% | 16 | 547 | 28.02% |
| RUTW230224P01710000 | 2023-01-24 3:36PM EST | 2023-02-24 | 5.79 | 4.50 | 4.90 | 0.00 | - | 2 | 43 | 26.91% |
| RUTW230228P01710000 | 2023-01-26 3:53PM EST | 2023-02-28 | 5.59 | 5.20 | 5.80 | -1.02 | -15.43% | 15 | 247 | 26.31% |
| RUTW230303P01710000 | 2023-01-26 12:04PM EST | 2023-03-03 | 6.89 | 6.20 | 6.70 | -0.99 | -12.56% | 4 | 18 | 26.15% |
| RUT230317P01710000 | 2023-01-26 1:17PM EST | 2023-03-17 | 12.19 | 10.70 | 11.20 | -0.46 | -3.64% | 86 | 2,342 | 25.70% |
| RUTW230331P01710000 | 2023-01-24 10:57AM EST | 2023-03-31 | 18.00 | 15.40 | 15.90 | 0.00 | - | 2 | 2 | 25.46% |
| RUT230616P01710000 | 2023-01-26 9:53AM EST | 2023-06-16 | 39.10 | 35.80 | 36.50 | -6.70 | -14.63% | 7 | 153 | 23.78% |
| RUT230915P01710000 | 2023-01-12 11:51AM EST | 2023-09-15 | 73.68 | 54.40 | 55.40 | 0.00 | - | 1 | 9 | 22.63% |
| RUTW230929P01710000 | 2023-01-12 11:51AM EST | 2023-09-29 | 76.66 | 55.50 | 58.30 | 0.00 | - | - | 1 | 22.57% |
© 2023 Yahoo. Todos los derechos reservados.
