Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1730.00
Llamadaspor2 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231020C01730000 | 2023-09-29 3:30PM EDT | 2023-10-20 | 73.45 | 72.40 | 74.00 | -1.65 | -2.20% | 2 | 36 | 24.76% |
| RUTW231031C01730000 | 2023-09-27 1:39PM EDT | 2023-10-31 | 69.92 | 79.90 | 81.60 | 0.00 | - | 5 | 5 | 24.09% |
| RUT231117C01730000 | 2023-09-26 12:09PM EDT | 2023-11-17 | 87.50 | 90.70 | 92.30 | 0.00 | - | - | 7 | 23.92% |
| RUTW231229C01730000 | 2023-07-12 3:23PM EDT | 2023-12-29 | 267.80 | 249.10 | 253.00 | 0.00 | - | - | 1 | 64.15% |
| RUT240315C01730000 | 2023-08-15 9:40AM EDT | 2024-03-15 | 263.32 | 201.70 | 205.00 | 0.00 | - | 1 | 33 | 37.22% |
| RUTW240328C01730000 | 2023-09-19 12:21PM EDT | 2024-03-28 | 182.10 | 151.10 | 156.10 | 0.00 | - | - | 2 | 25.75% |
Ponepor2 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01730000 | 2023-09-29 4:01PM EDT | 2023-10-02 | 0.40 | 0.25 | 0.45 | -1.87 | -82.38% | 54 | 15 | 23.66% |
| RUTW231004P01730000 | 2023-09-29 3:46PM EDT | 2023-10-04 | 2.37 | 1.85 | 2.10 | -0.01 | -0.42% | 5 | 15 | 23.57% |
| RUTW231006P01730000 | 2023-09-29 3:11PM EDT | 2023-10-06 | 4.15 | 3.70 | 4.10 | +0.09 | +2.22% | 65 | 229 | 23.54% |
| RUTW231009P01730000 | 2023-09-29 2:26PM EDT | 2023-10-09 | 5.97 | 4.90 | 5.30 | -7.62 | -56.07% | 49 | 135 | 21.01% |
| RUTW231013P01730000 | 2023-09-29 3:37PM EDT | 2023-10-13 | 9.44 | 8.80 | 9.30 | +1.80 | +23.56% | 33 | 152 | 21.82% |
| RUT231020P01730000 | 2023-09-29 3:43PM EDT | 2023-10-20 | 12.90 | 12.50 | 12.90 | +1.04 | +8.77% | 16 | 256 | 20.41% |
| RUTW231027P01730000 | 2023-09-28 10:00AM EDT | 2023-10-27 | 18.13 | 16.50 | 17.10 | 0.00 | - | 2 | 83 | 20.22% |
| RUTW231031P01730000 | 2023-09-29 2:15PM EDT | 2023-10-31 | 19.79 | 17.90 | 18.60 | +2.35 | +13.47% | 4 | 90 | 19.73% |
| RUTW231103P01730000 | 2023-09-29 4:02PM EDT | 2023-11-03 | 21.31 | 20.20 | 20.90 | -1.99 | -8.54% | 31 | 22 | 20.08% |
| RUT231117P01730000 | 2023-09-29 3:29PM EDT | 2023-11-17 | 26.14 | 26.00 | 26.60 | +1.29 | +5.19% | 42 | 111 | 19.41% |
| RUTW231130P01730000 | 2023-09-29 2:30PM EDT | 2023-11-30 | 33.29 | 30.50 | 31.80 | +2.98 | +9.83% | 19 | 78 | 19.20% |
| RUT231215P01730000 | 2023-09-29 1:28PM EDT | 2023-12-15 | 36.78 | 36.60 | 37.20 | +2.22 | +6.42% | 42 | 210 | 19.02% |
| RUTW231229P01730000 | 2023-09-27 1:25PM EDT | 2023-12-29 | 50.77 | 40.40 | 41.50 | 0.00 | - | 2 | 4 | 18.79% |
| RUTW240131P01730000 | 2023-09-14 9:32AM EDT | 2024-01-31 | 30.14 | 48.50 | 50.50 | 0.00 | - | 10 | 48 | 18.40% |
| RUT240315P01730000 | 2023-09-21 9:39AM EDT | 2024-03-15 | 57.13 | 59.40 | 60.80 | 0.00 | - | 100 | 126 | 18.06% |
© 2023 Yahoo. Todos los derechos reservados.
