Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1740.00
Llamadaspor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203C01740000 | 2023-01-13 2:52PM EST | 2023-02-03 | 149.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01740000 | 2023-01-19 10:12AM EST | 2023-02-17 | 113.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230224C01740000 | 2023-01-31 2:54PM EST | 2023-02-24 | 194.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230228C01740000 | 2023-01-25 10:08AM EST | 2023-02-28 | 143.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230317C01740000 | 2023-01-26 2:22PM EST | 2023-03-17 | 175.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW230331C01740000 | 2023-01-17 11:33AM EST | 2023-03-31 | 181.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230616C01740000 | 2022-12-13 1:05PM EST | 2023-06-16 | 205.45 | 212.10 | 214.70 | 0.00 | - | 20 | 54 | 19.49% |
Ponepor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230201P01740000 | 2023-01-18 2:49PM EST | 2023-02-01 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230203P01740000 | 2023-01-31 4:02PM EST | 2023-02-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW230206P01740000 | 2023-01-31 11:25AM EST | 2023-02-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW230210P01740000 | 2023-01-31 12:19PM EST | 2023-02-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT230217P01740000 | 2023-01-31 4:06PM EST | 2023-02-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RUTW230224P01740000 | 2023-01-30 11:36AM EST | 2023-02-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RUTW230228P01740000 | 2023-01-31 2:50PM EST | 2023-02-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW230303P01740000 | 2023-01-26 9:30AM EST | 2023-03-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230317P01740000 | 2023-01-31 1:49PM EST | 2023-03-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW230331P01740000 | 2023-01-30 10:06AM EST | 2023-03-31 | 18.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RUT230421P01740000 | 2023-01-30 9:54AM EST | 2023-04-21 | 25.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW230428P01740000 | 2023-01-17 3:48PM EST | 2023-04-28 | 35.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW230531P01740000 | 2022-12-27 9:30AM EST | 2023-05-31 | 98.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| RUT230616P01740000 | 2023-01-13 10:31AM EST | 2023-06-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RUT230915P01740000 | 2023-01-13 3:40PM EST | 2023-09-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW230929P01740000 | 2022-12-28 11:37AM EST | 2023-09-29 | 136.50 | 59.10 | 62.20 | 0.00 | - | 1 | 0 | 23.14% |
© 2023 Yahoo. Todos los derechos reservados.
