Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1755.00
Llamadaspor2 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231009C01755000 | 2023-09-25 10:00AM EDT | 2023-10-09 | 46.14 | 41.80 | 43.30 | 0.00 | - | 1 | 1 | 21.79% |
| RUTW231013C01755000 | 2023-09-26 9:51AM EDT | 2023-10-13 | 50.80 | 48.00 | 49.40 | 0.00 | - | - | 5 | 23.23% |
| RUT231020C01755000 | 2023-09-26 12:11PM EDT | 2023-10-20 | 51.50 | 53.90 | 55.20 | 0.00 | - | 12 | 3 | 22.60% |
| RUTW231027C01755000 | 2023-09-26 3:52PM EDT | 2023-10-27 | 50.96 | 59.90 | 61.40 | 0.00 | - | 2 | 9 | 22.88% |
| RUTW231103C01755000 | 2023-09-28 12:22PM EDT | 2023-11-03 | 76.04 | 65.30 | 66.80 | 0.00 | - | 10 | 10 | 23.01% |
| RUT231117C01755000 | 2023-08-22 12:33PM EDT | 2023-11-17 | 144.17 | 74.80 | 76.20 | 0.00 | - | - | 2 | 23.17% |
Ponepor2 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01755000 | 2023-09-29 3:53PM EDT | 2023-10-02 | 1.33 | 1.20 | 1.45 | -1.24 | -48.25% | 67 | 50 | 15.77% |
| RUTW231004P01755000 | 2023-09-29 11:55AM EDT | 2023-10-04 | 4.35 | 4.80 | 5.10 | -0.50 | -10.31% | 8 | 11 | 19.11% |
| RUTW231006P01755000 | 2023-09-29 3:49PM EDT | 2023-10-06 | 8.75 | 7.80 | 8.20 | +0.75 | +9.38% | 100 | 64 | 20.15% |
| RUTW231009P01755000 | 2023-09-29 10:34AM EDT | 2023-10-09 | 6.10 | 9.40 | 9.90 | -14.91 | -70.97% | 1 | 0 | 18.58% |
| RUTW231011P01755000 | 2023-09-27 10:12AM EDT | 2023-10-11 | 17.65 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 19.28% |
| RUTW231013P01755000 | 2023-09-29 1:10PM EDT | 2023-10-13 | 15.77 | 14.40 | 15.00 | +1.67 | +11.84% | 13 | 95 | 19.86% |
| RUT231020P01755000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 20.30 | 18.70 | 19.20 | -0.75 | -3.56% | 39 | 105 | 18.91% |
| RUTW231027P01755000 | 2023-09-29 2:28PM EDT | 2023-10-27 | 24.70 | 23.10 | 23.80 | +4.61 | +22.95% | 4 | 64 | 18.88% |
| RUTW231103P01755000 | 2023-09-29 1:53PM EDT | 2023-11-03 | 28.80 | 26.90 | 27.90 | +4.80 | +20.00% | 33 | 23 | 18.85% |
| RUT231117P01755000 | 2023-09-26 12:19PM EDT | 2023-11-17 | 40.78 | 33.20 | 33.80 | 0.00 | - | 16 | 77 | 18.30% |
© 2023 Yahoo. Todos los derechos reservados.
