Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1785.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231204C01785000 | 2023-12-01 3:50PM EST | 2023-12-04 | 77.14 | 76.40 | 86.40 | +46.72 | +153.58% | 9 | 8 | 64.18% |
| RUTW231206C01785000 | 2023-11-30 11:13AM EST | 2023-12-06 | 38.78 | 77.30 | 87.30 | 0.00 | - | 3 | 4 | 47.12% |
| RUTW231208C01785000 | 2023-11-30 1:27PM EST | 2023-12-08 | 36.97 | 79.20 | 89.20 | 0.00 | - | 2 | 27 | 41.35% |
| RUTW231211C01785000 | 2023-11-24 12:51PM EST | 2023-12-11 | 39.73 | 80.10 | 90.10 | 0.00 | - | 5 | 4 | 34.84% |
| RUT231215C01785000 | 2023-12-01 3:53PM EST | 2023-12-15 | 86.18 | 84.10 | 93.50 | +42.35 | +96.62% | 9 | 290 | 32.24% |
| RUTW231222C01785000 | 2023-11-29 9:53AM EST | 2023-12-22 | 63.11 | 89.10 | 99.10 | 0.00 | - | 1 | 4 | 30.06% |
| RUTW240105C01785000 | 2023-11-24 11:36AM EST | 2024-01-05 | 58.77 | 100.40 | 102.60 | 0.00 | - | 1 | 1 | 24.92% |
| RUT240119C01785000 | 2023-12-01 11:43AM EST | 2024-01-19 | 93.30 | 108.40 | 110.30 | +27.25 | +41.26% | 2 | 223 | 24.31% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231204P01785000 | 2023-12-01 3:40PM EST | 2023-12-04 | 0.12 | 0.00 | 0.20 | -3.33 | -96.52% | 40 | 30 | 26.71% |
| RUTW231206P01785000 | 2023-12-01 2:25PM EST | 2023-12-06 | 1.19 | 0.45 | 0.65 | -6.18 | -83.85% | 34 | 11 | 22.82% |
| RUTW231208P01785000 | 2023-12-01 3:55PM EST | 2023-12-08 | 1.67 | 1.50 | 1.75 | -9.03 | -84.39% | 76 | 65 | 22.88% |
| RUT231215P01785000 | 2023-12-01 4:05PM EST | 2023-12-15 | 5.66 | 5.30 | 5.60 | -12.14 | -68.20% | 612 | 304 | 21.49% |
| RUTW231222P01785000 | 2023-12-01 1:29PM EST | 2023-12-22 | 11.33 | 8.40 | 9.00 | -10.23 | -47.45% | 16 | 40 | 20.51% |
| RUTW240105P01785000 | 2023-11-30 9:50AM EST | 2024-01-05 | 29.80 | 13.40 | 14.10 | 0.00 | - | 3 | 6 | 18.92% |
| RUT240119P01785000 | 2023-12-01 3:30PM EST | 2024-01-19 | 20.10 | 18.20 | 18.70 | -12.95 | -39.18% | 31 | 255 | 18.14% |
| RUT240216P01785000 | 2023-11-30 9:34AM EST | 2024-02-16 | 43.70 | 27.80 | 28.60 | 0.00 | - | 5 | 21 | 17.95% |
© 2023 Yahoo. Todos los derechos reservados.