U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,069.67+21.26 (+1.04%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1800.00
Opciones de comprapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240531C018000002024-04-16 10:22AM EDT2024-05-31184.90297.90300.500.00-36131.72%
RUT240621C018000002024-05-17 12:20PM EDT2024-06-21305.50274.00276.400.00-752,25836.93%
RUTW240628C018000002024-04-16 10:12AM EDT2024-06-28195.97304.60307.100.00-82155.47%
RUT240920C018000002024-05-15 12:35PM EDT2024-09-20343.64303.70306.500.00-185129.66%
RUTW240930C018000002024-02-05 12:47PM EDT2024-09-30230.76338.90343.800.00-85439.08%
RUT241220C018000002024-05-02 3:40PM EDT2024-12-20300.27335.30339.100.00-66,63229.54%
RUTW241231C018000002024-02-29 11:29AM EDT2024-12-31368.65406.00417.300.00-2243.85%
RUT250620C018000002023-12-20 3:53PM EDT2025-06-20380.60315.60321.300.00-143618.75%
RUT251219C018000002024-03-01 1:46PM EDT2025-12-19470.00491.00515.000.00-142138.12%
Opciones de ventapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528P018000002024-05-27 12:04AM EDT2024-05-280.050.000.050.00--261.33%
RUTW240529P018000002024-05-27 12:01AM EDT2024-05-290.080.000.050.00--1550.00%
RUTW240530P018000002024-05-27 12:04AM EDT2024-05-300.080.000.100.00--1549.12%
RUTW240531P018000002024-05-23 3:36PM EDT2024-05-310.200.000.100.00-246543.95%
RUTW240607P018000002024-05-24 3:44PM EDT2024-06-070.300.200.35-0.02-6.25%75032.62%
RUTW240614P018000002024-05-23 9:39AM EDT2024-06-140.800.801.000.00-107929.97%
RUT240621P018000002024-05-24 4:03PM EDT2024-06-211.321.301.50-0.77-36.84%1138,45027.33%
RUTW240628P018000002024-05-24 3:57PM EDT2024-06-282.021.952.20-0.30-12.93%1140925.93%
RUTW240705P018000002024-05-27 12:02AM EDT2024-07-052.812.502.85-0.02-0.71%3024.73%
RUT240719P018000002024-05-24 12:39PM EDT2024-07-194.244.104.40-1.60-27.40%6112823.26%
RUTW240731P018000002024-05-24 2:57PM EDT2024-07-316.065.606.10-0.16-2.57%26622.65%
RUT240816P018000002024-05-23 10:14AM EDT2024-08-168.007.608.000.00-116021.71%
RUTW240830P018000002024-05-24 2:48PM EDT2024-08-3010.099.4010.30-1.37-11.95%222321.45%
RUT240920P018000002024-05-24 10:05AM EDT2024-09-2013.7412.7013.10-0.18-1.29%21,05820.79%
RUTW240930P018000002024-05-08 10:44AM EDT2024-09-3019.9014.0014.800.00-51820.70%
RUTW241031P018000002024-05-03 11:16AM EDT2024-10-3130.3818.2019.600.00-15015020.28%
RUT241220P018000002024-05-22 1:17PM EDT2024-12-2024.9227.2028.200.00-110,78520.08%
RUTW241231P018000002024-04-26 1:15PM EDT2024-12-3149.0028.2030.000.00-15520.03%
RUT250321P018000002024-05-22 1:18PM EDT2025-03-2136.6438.5041.000.00-420419.41%
RUTW250331P018000002024-05-27 12:02AM EDT2025-03-3141.4839.5042.90-3.85-8.49%7119.46%
RUT250620P018000002024-03-14 9:56AM EDT2025-06-2070.4076.4079.700.00-178123.16%
RUT251219P018000002024-05-15 3:43PM EDT2025-12-1971.3168.7073.800.00-471,66718.39%
RUT261218P018000002024-04-18 2:09PM EDT2026-12-18135.7498.00107.900.00-5251,05817.62%