Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1810.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01810000 | 2023-03-30 3:58PM EDT | 2023-03-31 | 0.37 | 0.30 | 0.50 | -0.71 | -65.74% | 373 | 268 | 18.90% |
| RUTW230403C01810000 | 2023-03-30 11:47AM EDT | 2023-04-03 | 2.27 | 1.40 | 1.65 | -0.75 | -24.83% | 9 | 23 | 15.81% |
| RUTW230405C01810000 | 2023-03-30 3:54PM EDT | 2023-04-05 | 4.15 | 3.90 | 4.30 | -1.47 | -26.16% | 34 | 12 | 18.13% |
| RUTW230406C01810000 | 2023-03-30 2:49PM EDT | 2023-04-06 | 5.27 | 5.40 | 5.80 | -1.73 | -24.71% | 11 | 108 | 19.04% |
| RUTW230410C01810000 | 2023-03-30 10:47AM EDT | 2023-04-10 | 13.53 | 8.00 | 8.50 | +4.64 | +52.19% | 2 | 3 | 18.33% |
| RUTW230414C01810000 | 2023-03-30 3:48PM EDT | 2023-04-14 | 14.46 | 15.10 | 15.50 | -3.52 | -19.58% | 4,510 | 4,531 | 21.49% |
| RUT230421C01810000 | 2023-03-30 3:42PM EDT | 2023-04-21 | 19.60 | 20.10 | 20.60 | -3.80 | -16.24% | 10 | 150 | 21.11% |
| RUTW230428C01810000 | 2023-03-30 1:41PM EDT | 2023-04-28 | 25.17 | 26.20 | 26.80 | -3.84 | -13.24% | 8 | 13 | 21.77% |
| RUTW230505C01810000 | 2023-03-30 3:58PM EDT | 2023-05-05 | 32.58 | 32.80 | 33.60 | -3.18 | -8.89% | 6 | 5 | 22.78% |
| RUT230519C01810000 | 2023-03-30 10:12AM EDT | 2023-05-19 | 47.35 | 41.40 | 42.00 | +1.99 | +4.39% | 1 | 145 | 22.70% |
| RUTW230531C01810000 | 2023-03-24 1:28PM EDT | 2023-05-31 | 38.57 | 47.00 | 49.00 | 0.00 | - | 4 | 24 | 22.86% |
| RUT230616C01810000 | 2023-03-29 3:55PM EDT | 2023-06-16 | 61.50 | 57.50 | 58.30 | 0.00 | - | 8 | 1,619 | 23.30% |
| RUTW230630C01810000 | 2023-03-17 4:08PM EDT | 2023-06-30 | 65.20 | 64.00 | 65.20 | 0.00 | - | 16 | 16 | 23.43% |
| RUTW230929C01810000 | 2023-03-30 12:57PM EDT | 2023-09-29 | 106.90 | 104.90 | 106.90 | +15.90 | +17.47% | 1 | 34 | 25.01% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01810000 | 2023-03-30 2:29PM EDT | 2023-03-31 | 42.19 | 39.40 | 44.80 | -7.31 | -14.77% | 8 | 1,430 | 30.52% |
| RUTW230405P01810000 | 2023-03-30 9:49AM EDT | 2023-04-05 | 30.49 | 42.90 | 46.80 | -57.76 | -65.45% | 1 | 5 | 19.47% |
| RUTW230406P01810000 | 2023-03-29 2:54PM EDT | 2023-04-06 | 36.64 | 45.10 | 47.20 | -11.66 | -24.14% | 20 | 78 | 18.76% |
| RUTW230410P01810000 | 2023-03-24 4:09PM EDT | 2023-04-10 | 82.25 | 47.50 | 49.60 | 0.00 | - | 1 | 1 | 17.82% |
| RUTW230414P01810000 | 2023-03-30 3:36PM EDT | 2023-04-14 | 54.82 | 53.60 | 55.30 | -0.33 | -0.60% | 36 | 25 | 20.09% |
| RUT230421P01810000 | 2023-03-30 2:01PM EDT | 2023-04-21 | 61.02 | 57.30 | 58.80 | +1.27 | +2.13% | 12 | 254 | 18.99% |
| RUTW230428P01810000 | 2023-03-30 2:04PM EDT | 2023-04-28 | 65.20 | 62.20 | 63.60 | +1.31 | +2.05% | 10 | 119 | 19.23% |
| RUT230519P01810000 | 2023-03-29 3:36PM EDT | 2023-05-19 | 76.82 | 74.30 | 75.40 | 0.00 | - | 8 | 55 | 19.49% |
| RUTW230531P01810000 | 2023-03-30 10:02AM EDT | 2023-05-31 | 73.75 | 78.80 | 80.90 | -14.61 | -16.53% | 5 | 20 | 19.48% |
| RUT230616P01810000 | 2023-03-15 12:18PM EDT | 2023-06-16 | 128.39 | 86.30 | 87.40 | 0.00 | - | 9 | 1,663 | 19.43% |
| RUTW230630P01810000 | 2023-03-10 11:09AM EDT | 2023-06-30 | 87.70 | 91.20 | 92.50 | 0.00 | - | - | 0 | 19.37% |
| RUT230915P01810000 | 2023-03-10 12:49PM EDT | 2023-09-15 | 109.79 | 113.70 | 115.30 | 0.00 | - | 1 | 13 | 19.12% |
© 2023 Yahoo. Todos los derechos reservados.
