Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1830.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211C01830000 | 2023-12-08 10:14AM EST | 2023-12-11 | 57.50 | 48.50 | 51.10 | +17.05 | +42.15% | 8 | 13 | 19.31% |
| RUTW231213C01830000 | 2023-12-08 3:12PM EST | 2023-12-13 | 56.26 | 52.40 | 54.90 | +32.26 | +134.42% | 2 | 41 | 25.84% |
| RUT231215C01830000 | 2023-12-08 11:57AM EST | 2023-12-15 | 59.65 | 54.80 | 56.90 | +12.61 | +26.81% | 15 | 3,691 | 24.38% |
| RUTW231218C01830000 | 2023-12-08 11:16AM EST | 2023-12-18 | 53.27 | 57.00 | 58.90 | -5.23 | -8.94% | 42 | 44 | 22.33% |
| RUTW231220C01830000 | 2023-12-08 11:16AM EST | 2023-12-20 | 55.54 | 59.20 | 60.80 | -16.66 | -23.07% | 42 | 6 | 22.15% |
| RUTW231222C01830000 | 2023-12-08 3:35PM EST | 2023-12-22 | 67.00 | 62.10 | 63.80 | -8.30 | -11.02% | 14 | 25 | 23.06% |
| RUTW231229C01830000 | 2023-12-08 4:10PM EST | 2023-12-29 | 67.78 | 67.00 | 68.60 | +5.79 | +9.34% | 5 | 148 | 21.87% |
| RUTW240105C01830000 | 2023-12-07 11:12AM EST | 2024-01-05 | 61.40 | 71.80 | 73.60 | 0.00 | - | 3 | 21 | 21.63% |
| RUTW240112C01830000 | 2023-12-05 4:00PM EST | 2024-01-12 | 66.75 | 77.40 | 79.20 | 0.00 | - | 14 | 44 | 22.01% |
| RUT240119C01830000 | 2023-12-08 10:51AM EST | 2024-01-19 | 83.41 | 81.10 | 82.60 | +15.49 | +22.81% | 6 | 145 | 21.52% |
| RUTW240131C01830000 | 2023-12-08 10:59AM EST | 2024-01-31 | 92.32 | 89.00 | 90.90 | +15.17 | +19.66% | 3 | 24 | 22.06% |
| RUT240216C01830000 | 2023-11-27 9:50AM EST | 2024-02-16 | 49.60 | 99.50 | 101.10 | 0.00 | - | 13 | 43 | 22.65% |
| RUT240315C01830000 | 2023-12-01 12:39PM EST | 2024-03-15 | 98.00 | 112.90 | 114.50 | 0.00 | - | 1 | 59 | 22.74% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211P01830000 | 2023-12-08 4:12PM EST | 2023-12-11 | 0.22 | 0.15 | 0.35 | -4.43 | -95.27% | 169 | 21 | 20.04% |
| RUTW231213P01830000 | 2023-12-08 3:15PM EST | 2023-12-13 | 3.55 | 3.80 | 4.10 | -6.20 | -63.59% | 11 | 38 | 25.88% |
| RUT231215P01830000 | 2023-12-08 3:57PM EST | 2023-12-15 | 5.20 | 5.30 | 5.60 | -6.30 | -54.78% | 78 | 3,272 | 23.63% |
| RUTW231218P01830000 | 2023-12-07 3:30PM EST | 2023-12-18 | 13.45 | 7.10 | 7.50 | 0.00 | - | 1 | 10 | 21.64% |
| RUTW231220P01830000 | 2023-12-06 9:45AM EST | 2023-12-20 | 12.92 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 21.56% |
| RUTW231222P01830000 | 2023-12-08 4:08PM EST | 2023-12-22 | 10.59 | 10.50 | 10.90 | -6.31 | -37.34% | 46 | 62 | 21.22% |
| RUTW231229P01830000 | 2023-12-08 4:07PM EST | 2023-12-29 | 13.87 | 13.90 | 14.30 | -7.10 | -33.86% | 35 | 195 | 19.52% |
| RUTW240105P01830000 | 2023-12-08 3:18PM EST | 2024-01-05 | 16.93 | 17.20 | 17.70 | -3.11 | -15.52% | 1 | 25 | 18.78% |
| RUTW240112P01830000 | 2023-12-05 4:00PM EST | 2024-01-12 | 29.77 | 20.70 | 21.50 | 0.00 | - | 14 | 29 | 18.65% |
| RUT240119P01830000 | 2023-12-08 3:50PM EST | 2024-01-19 | 22.75 | 23.10 | 23.60 | -6.38 | -21.90% | 138 | 388 | 17.93% |
| RUTW240131P01830000 | 2023-12-08 11:17AM EST | 2024-01-31 | 28.22 | 28.30 | 29.50 | -2.93 | -9.41% | 13 | 167 | 18.06% |
| RUT240216P01830000 | 2023-12-08 3:57PM EST | 2024-02-16 | 34.78 | 34.90 | 35.70 | -7.35 | -17.45% | 73 | 151 | 17.90% |
| RUTW240229P01830000 | 2023-12-07 9:55AM EST | 2024-02-29 | 47.89 | 39.10 | 40.80 | 0.00 | - | 16 | 18 | 17.96% |
| RUT240315P01830000 | 2023-12-07 1:20PM EST | 2024-03-15 | 51.23 | 44.20 | 45.00 | 0.00 | - | 1 | 294 | 17.67% |
| RUTW240328P01830000 | 2023-09-12 1:24PM EST | 2024-03-28 | 70.61 | 119.30 | 123.30 | 0.00 | - | - | 2 | 36.32% |
| RUTW240628P01830000 | 2023-11-20 12:59PM EST | 2024-06-28 | 94.72 | 69.10 | 71.30 | 0.00 | - | 1 | 2 | 17.19% |
| RUT240920P01830000 | 2023-11-14 11:14AM EST | 2024-09-20 | 112.10 | 84.10 | 85.60 | 0.00 | - | - | 9 | 16.68% |
© 2023 Yahoo. Todos los derechos reservados.