U.S. markets open in 7 hours 21 minutes
F S&P 500
3,987.00 +4.00 (+0.10%) F Dow Jones
32,471.00 +15.00 (+0.05%) F Nasdaq
12,698.25 +9.75 (+0.08%) E-mini Russell 2000 Index Futur
1,765.50 +4.80 (+0.27%) Petróleo
67.15 -0.49 (-0.72%) Oro
1,986.20 +3.40 (+0.17%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1840.00
Llamadaspor22 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322C01840000 | 2023-03-20 3:56PM EDT | 2023-03-22 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RUTW230324C01840000 | 2023-03-20 3:55PM EDT | 2023-03-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| RUTW230327C01840000 | 2023-03-20 2:29PM EDT | 2023-03-27 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW230329C01840000 | 2023-03-17 1:33PM EDT | 2023-03-29 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230331C01840000 | 2023-03-20 3:27PM EDT | 2023-03-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW230406C01840000 | 2023-03-16 10:50AM EDT | 2023-04-06 | 11.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW230414C01840000 | 2023-03-20 3:22PM EDT | 2023-04-14 | 14.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT230421C01840000 | 2023-03-20 3:43PM EDT | 2023-04-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| RUTW230428C01840000 | 2023-03-20 11:17AM EDT | 2023-04-28 | 26.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT230519C01840000 | 2023-03-20 1:29PM EDT | 2023-05-19 | 37.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT230616C01840000 | 2023-03-17 10:40AM EDT | 2023-06-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW230630C01840000 | 2023-03-20 12:31PM EDT | 2023-06-30 | 54.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUT230915C01840000 | 2023-03-15 2:27PM EDT | 2023-09-15 | 92.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Ponepor22 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322P01840000 | 2023-03-20 9:41AM EDT | 2023-03-22 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230324P01840000 | 2023-03-20 10:05AM EDT | 2023-03-24 | 89.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331P01840000 | 2023-03-20 2:36PM EDT | 2023-03-31 | 99.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230406P01840000 | 2023-03-16 11:44AM EDT | 2023-04-06 | 89.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230414P01840000 | 2023-03-16 11:41AM EDT | 2023-04-14 | 96.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230421P01840000 | 2023-03-17 3:44PM EDT | 2023-04-21 | 122.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW230428P01840000 | 2023-03-17 4:01PM EDT | 2023-04-28 | 123.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUT230519P01840000 | 2023-03-20 4:09PM EDT | 2023-05-19 | 116.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW230531P01840000 | 2023-03-15 1:41PM EDT | 2023-05-31 | 142.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230616P01840000 | 2023-03-08 11:01AM EDT | 2023-06-16 | 63.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230630P01840000 | 2022-12-15 12:48PM EDT | 2023-06-30 | 149.20 | 83.20 | 84.90 | 0.00 | - | - | 1 | 0.00% |
| RUT230915P01840000 | 2022-12-22 1:02PM EDT | 2023-09-15 | 180.30 | 105.40 | 107.40 | 0.00 | - | - | 26 | 8.96% |
© 2023 Yahoo. Todos los derechos reservados.
