Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1925.00
Llamadaspor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230201C01925000 | 2023-01-31 4:14PM EST | 2023-02-01 | 18.64 | 18.00 | 19.10 | +12.47 | +202.11% | 1,062 | 8 | 38.19% |
| RUTW230203C01925000 | 2023-01-31 3:01PM EST | 2023-02-03 | 24.65 | 27.40 | 28.40 | +14.15 | +134.76% | 233 | 202 | 35.52% |
| RUTW230206C01925000 | 2023-01-31 3:54PM EST | 2023-02-06 | 29.02 | 29.30 | 30.30 | +16.31 | +128.32% | 32 | 1,867 | 27.05% |
| RUTW230208C01925000 | 2023-01-31 12:44PM EST | 2023-02-08 | 27.85 | 32.10 | 33.20 | +4.76 | +20.61% | 9 | 38 | 25.99% |
| RUTW230210C01925000 | 2023-01-31 1:12PM EST | 2023-02-10 | 30.15 | 35.10 | 36.20 | +9.35 | +44.95% | 6 | 33 | 25.61% |
| RUTW230213C01925000 | 2023-01-27 11:18AM EST | 2023-02-13 | 21.29 | 35.90 | 38.10 | 0.00 | - | 1 | 1 | 23.77% |
| RUT230217C01925000 | 2023-01-30 1:17PM EST | 2023-02-17 | 30.51 | 42.80 | 43.70 | +1.31 | +4.49% | 1 | 244 | 24.17% |
| RUTW230224C01925000 | 2023-01-31 12:57PM EST | 2023-02-24 | 42.14 | 48.20 | 49.30 | +6.39 | +17.87% | 4 | 16 | 23.19% |
| RUTW230303C01925000 | 2023-01-31 12:40PM EST | 2023-03-03 | 47.69 | 52.90 | 54.00 | +13.46 | +39.32% | 1 | 3 | 22.50% |
| RUT230317C01925000 | 2023-01-31 3:54PM EST | 2023-03-17 | 63.03 | 63.80 | 64.90 | +22.16 | +54.22% | 99 | 484 | 22.72% |
| RUT230421C01925000 | 2023-01-30 9:55AM EST | 2023-04-21 | 67.60 | 84.80 | 86.30 | 0.00 | - | 6 | 178 | 22.99% |
Ponepor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230201P01925000 | 2023-01-31 3:58PM EST | 2023-02-01 | 12.05 | 12.30 | 13.00 | -28.94 | -70.60% | 30 | 4 | 40.32% |
| RUTW230203P01925000 | 2023-01-31 3:55PM EST | 2023-02-03 | 21.33 | 21.00 | 21.60 | -26.49 | -55.40% | 156 | 20 | 35.73% |
| RUTW230210P01925000 | 2023-01-31 2:28PM EST | 2023-02-10 | 29.90 | 27.60 | 28.30 | -7.70 | -20.48% | 6 | 7 | 24.86% |
| RUT230217P01925000 | 2023-01-31 4:07PM EST | 2023-02-17 | 34.24 | 34.10 | 34.70 | -35.37 | -50.81% | 13 | 5 | 22.93% |
| RUTW230303P01925000 | 2023-01-19 10:50AM EST | 2023-03-03 | 109.52 | 42.20 | 42.90 | 0.00 | - | - | 5 | 20.65% |
| RUT230317P01925000 | 2023-01-31 3:54PM EST | 2023-03-17 | 52.18 | 51.10 | 51.80 | -20.92 | -28.62% | 107 | 350 | 20.44% |
© 2023 Yahoo. Todos los derechos reservados.
