U.S. markets closed
F S&P 500
4,087.00 +7.00 (+0.17%) F Dow Jones
33,086.00 +42.00 (+0.13%) F Nasdaq
13,100.50 +18.50 (+0.14%) E-mini Russell 2000 Index Futur
1,784.40 +4.30 (+0.24%) Petróleo
74.32 -0.05 (-0.07%) Oro
1,995.60 -2.10 (-0.11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1930.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01930000 | 2023-03-30 9:56AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 7 | 182 | 60.55% |
| RUTW230403C01930000 | 2023-03-22 3:52PM EDT | 2023-04-03 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.47% |
| RUTW230406C01930000 | 2023-03-30 2:44PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 10 | 129 | 25.68% |
| RUTW230414C01930000 | 2023-03-29 11:16AM EDT | 2023-04-14 | 0.52 | 0.40 | 0.70 | 0.00 | - | 2 | 2,514 | 21.64% |
| RUT230421C01930000 | 2023-03-30 9:54AM EDT | 2023-04-21 | 1.70 | 0.95 | 1.20 | +0.40 | +30.77% | 8 | 1,043 | 19.56% |
| RUTW230428C01930000 | 2023-03-29 3:45PM EDT | 2023-04-28 | 2.75 | 2.15 | 2.50 | 0.00 | - | 6 | 290 | 19.65% |
| RUT230519C01930000 | 2023-03-30 11:55AM EDT | 2023-05-19 | 8.75 | 7.30 | 7.80 | +0.87 | +11.04% | 2 | 16 | 19.88% |
| RUT230616C01930000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 10.53 | 15.60 | 16.20 | 0.00 | - | 3 | 128 | 20.20% |
| RUTW230630C01930000 | 2023-03-24 3:48PM EDT | 2023-06-30 | 16.80 | 19.90 | 20.80 | 0.00 | - | 20 | 30 | 20.46% |
| RUTW230731C01930000 | 2023-02-06 10:57AM EDT | 2023-07-31 | 157.94 | 87.80 | 90.40 | 0.00 | - | 1 | 1 | 37.04% |
| RUT230915C01930000 | 2023-03-29 2:25PM EDT | 2023-09-15 | 46.90 | 47.00 | 48.40 | 0.00 | - | 8 | 14 | 22.14% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01930000 | 2023-03-27 1:24PM EDT | 2023-03-31 | 175.20 | 159.10 | 164.60 | 0.00 | - | 6 | 170 | 71.78% |
| RUTW230403P01930000 | 2023-03-21 11:40AM EDT | 2023-04-03 | 153.03 | 159.20 | 164.00 | 0.00 | - | - | 1 | 52.39% |
| RUTW230406P01930000 | 2023-03-10 3:18PM EDT | 2023-04-06 | 165.66 | 158.00 | 162.80 | 0.00 | - | 1 | 4 | 34.61% |
| RUTW230414P01930000 | 2023-03-10 11:36AM EDT | 2023-04-14 | 137.56 | 157.10 | 161.90 | 0.00 | - | 1 | 3 | 19.06% |
| RUT230421P01930000 | 2023-03-23 3:10PM EDT | 2023-04-21 | 207.00 | 156.20 | 160.80 | 0.00 | - | 2 | 455 | 0.00% |
| RUTW230428P01930000 | 2023-03-30 9:49AM EDT | 2023-04-28 | 139.51 | 156.00 | 160.40 | -68.08 | -32.80% | 1 | 111 | 0.00% |
| RUTW230505P01930000 | 2023-03-24 2:04PM EDT | 2023-05-05 | 201.14 | 156.70 | 160.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230519P01930000 | 2023-03-14 10:09AM EDT | 2023-05-19 | 149.44 | 158.20 | 162.00 | 0.00 | - | 3 | 16 | 10.94% |
| RUT230616P01930000 | 2023-02-16 1:08PM EDT | 2023-06-16 | 75.70 | 202.60 | 205.40 | 0.00 | - | 2 | 102 | 30.99% |
| RUTW230630P01930000 | 2023-03-13 1:17PM EDT | 2023-06-30 | 188.71 | 164.80 | 167.40 | 0.00 | - | 3 | 164 | 13.51% |
| RUT230915P01930000 | 2023-02-03 12:06PM EDT | 2023-09-15 | 86.64 | 101.80 | 104.70 | 0.00 | - | 2 | 37 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
