U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,016.69+2.85 (+0.14%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1970.00
Llamadaspor26 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240226C019700002024-02-23 1:47PM EST2024-02-2657.7244.0048.00+15.10+35.43%6122.99%
RUTW240227C019700002024-02-21 3:24PM EST2024-02-2730.9945.0049.500.00--123.22%
RUTW240228C019700002024-02-21 3:24PM EST2024-02-2833.5246.8050.400.00--122.02%
RUTW240229C019700002024-02-22 12:58PM EST2024-02-2954.9348.7052.800.00-112223.65%
RUTW240301C019700002024-02-23 2:21PM EST2024-03-0157.6050.8053.90+2.88+5.26%63123.10%
RUTW240304C019700002024-02-20 10:09AM EST2024-03-0459.8353.3055.600.00-1120.67%
RUTW240305C019700002024-02-22 12:22PM EST2024-03-0556.6855.0057.100.00-1121.06%
RUTW240308C019700002024-02-23 12:08PM EST2024-03-0867.1561.8063.60+3.11+4.86%21723.64%
RUT240315C019700002024-02-22 9:41AM EST2024-03-1567.2268.8070.300.00-33,33023.09%
RUTW240322C019700002024-02-22 3:20PM EST2024-03-2277.5777.2078.800.00-121724.12%
RUTW240328C019700002024-02-15 2:38PM EST2024-03-28128.3181.0083.200.00-26223.77%
RUT240419C019700002024-02-22 3:25PM EST2024-04-1998.0896.7098.400.00-4420223.55%
RUTW240430C019700002024-02-13 3:27PM EST2024-04-3076.95103.00105.300.00-1823.60%
RUTW240531C019700002024-02-01 2:43PM EST2024-05-31103.71121.40123.900.00-2424.11%
RUTW240628C019700002024-02-08 11:20AM EST2024-06-28111.20135.10137.700.00-2424.26%
RUTW240731C019700002024-02-22 9:37AM EST2024-07-31147.49150.50153.500.00-1024.64%
RUT240920C019700002024-02-16 3:26PM EST2024-09-20197.24171.40174.300.00-6724.92%
Ponepor26 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240226P019700002024-02-23 4:07PM EST2024-02-260.400.300.50-3.00-88.24%532318.60%
RUTW240227P019700002024-02-23 3:33PM EST2024-02-271.461.251.65-3.47-70.39%1012919.92%
RUTW240228P019700002024-02-23 12:39PM EST2024-02-282.592.502.80-6.57-71.72%32920.09%
RUTW240229P019700002024-02-23 3:35PM EST2024-02-294.414.204.70-3.33-43.02%3011421.40%
RUTW240301P019700002024-02-23 3:44PM EST2024-03-015.705.906.30-3.88-40.50%1265921.86%
RUTW240304P019700002024-02-23 3:26PM EST2024-03-047.397.608.10-4.57-38.21%74719.82%
RUTW240306P019700002024-02-21 10:30AM EST2024-03-0625.9911.4011.900.00--621.42%
RUTW240307P019700002024-02-22 10:19AM EST2024-03-0720.3912.4013.100.00-3521.51%
RUTW240308P019700002024-02-23 3:58PM EST2024-03-0813.9814.6015.10-7.92-36.16%20023022.25%
RUT240315P019700002024-02-23 3:50PM EST2024-03-1520.1820.5021.00-4.08-16.82%523,45621.54%
RUTW240322P019700002024-02-23 2:07PM EST2024-03-2224.7427.1027.90-10.54-29.88%114322.04%
RUTW240328P019700002024-02-23 3:39PM EST2024-03-2830.1030.3031.30-8.03-21.06%219821.46%
RUTW240405P019700002024-02-23 3:40PM EST2024-04-0534.3034.4035.20-12.22-26.27%2517620.81%
RUT240419P019700002024-02-23 4:02PM EST2024-04-1941.0240.4041.10-3.64-8.15%171,26719.98%
RUTW240430P019700002024-02-23 1:55PM EST2024-04-3041.9744.2045.60-6.00-12.51%6047519.63%
RUT240517P019700002024-02-21 11:30AM EST2024-05-1764.5551.5052.300.00--319.34%
RUTW240531P019700002024-02-14 9:57AM EST2024-05-3169.8355.4057.100.00-2819.10%
RUTW240628P019700002023-10-23 11:39AM EST2024-06-28259.20171.60173.900.00--142.31%
RUT240920P019700002024-01-17 2:30PM EST2024-09-20128.0082.2084.000.00-1217.59%
RUTW240930P019700002024-01-31 3:50PM EST2024-09-30109.8985.3087.700.00--117.79%
RUTW241231P019700002024-01-16 10:16AM EST2024-12-31136.30101.10105.800.00--117.44%