Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1970.00
Llamadaspor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230201C01970000 | 2023-01-31 4:01PM EST | 2023-02-01 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 6.25% |
| RUTW230203C01970000 | 2023-01-31 3:59PM EST | 2023-02-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| RUTW230206C01970000 | 2023-01-31 11:20AM EST | 2023-02-06 | 7.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUTW230208C01970000 | 2023-01-24 10:21AM EST | 2023-02-08 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW230210C01970000 | 2023-01-31 11:10AM EST | 2023-02-10 | 11.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUT230217C01970000 | 2023-01-31 3:56PM EST | 2023-02-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW230224C01970000 | 2023-01-31 2:41PM EST | 2023-02-24 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW230228C01970000 | 2023-01-31 3:58PM EST | 2023-02-28 | 28.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW230303C01970000 | 2023-01-27 11:55AM EST | 2023-03-03 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT230317C01970000 | 2023-01-31 3:54PM EST | 2023-03-17 | 39.81 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 1.56% |
| RUTW230331C01970000 | 2023-01-31 4:04PM EST | 2023-03-31 | 49.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW230428C01970000 | 2023-01-23 1:01PM EST | 2023-04-28 | 52.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT230616C01970000 | 2023-01-26 2:12PM EST | 2023-06-16 | 69.18 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
| RUTW230630C01970000 | 2022-11-04 1:32PM EST | 2023-06-30 | 91.80 | 103.60 | 121.30 | 0.00 | - | 7 | 7 | 27.99% |
| RUT230915C01970000 | 2022-11-04 10:27AM EST | 2023-09-15 | 125.80 | 148.80 | 152.40 | 0.00 | - | 7 | 12 | 27.87% |
Ponepor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210P01970000 | 2023-01-12 9:52AM EST | 2023-02-10 | 132.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217P01970000 | 2023-01-31 4:07PM EST | 2023-02-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RUTW230224P01970000 | 2023-01-31 3:40PM EST | 2023-02-24 | 65.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230303P01970000 | 2023-01-23 2:55PM EST | 2023-03-03 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230317P01970000 | 2023-01-31 2:50PM EST | 2023-03-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
