Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:10PM EST. Mercado abierto.
Golpe:1990.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203C01990000 | 2023-02-03 11:39AM EST | 2023-02-03 | 13.74 | 11.80 | 13.50 | -4.56 | -24.92% | 108 | 300 | 21.16% |
| RUTW230206C01990000 | 2023-02-03 11:24AM EST | 2023-02-06 | 20.62 | 16.90 | 17.90 | +1.77 | +9.39% | 21 | 54 | 16.10% |
| RUTW230208C01990000 | 2023-02-02 10:51AM EST | 2023-02-08 | 28.73 | 24.20 | 25.20 | 0.00 | - | 22 | 0 | 20.44% |
| RUTW230210C01990000 | 2023-02-03 10:03AM EST | 2023-02-10 | 22.50 | 28.10 | 28.90 | -1.70 | -7.02% | 6 | 59 | 20.88% |
| RUT230217C01990000 | 2023-02-03 11:49AM EST | 2023-02-17 | 39.17 | 39.40 | 40.30 | +4.47 | +12.88% | 23 | 247 | 22.36% |
| RUTW230224C01990000 | 2023-02-02 10:03AM EST | 2023-02-24 | 43.53 | 45.60 | 46.50 | +7.74 | +21.63% | 9 | 20 | 21.65% |
| RUTW230228C01990000 | 2023-02-02 1:07PM EST | 2023-02-28 | 49.88 | 47.80 | 49.70 | 0.00 | - | 3 | 70 | 21.42% |
| RUTW230303C01990000 | 2023-02-03 11:49AM EST | 2023-03-03 | 51.49 | 51.40 | 52.40 | -3.28 | -5.99% | 48 | 50 | 21.49% |
| RUTW230310C01990000 | 2023-02-02 2:29PM EST | 2023-03-10 | 55.42 | 57.50 | 59.70 | 0.00 | - | 4 | 7 | 22.22% |
| RUT230317C01990000 | 2023-02-03 12:01PM EST | 2023-03-17 | 63.51 | 63.90 | 64.80 | -2.56 | -3.87% | 3 | 184 | 22.20% |
| RUTW230331C01990000 | 2023-02-02 1:54PM EST | 2023-03-31 | 80.00 | 74.50 | 75.60 | 0.00 | - | 121 | 52 | 22.72% |
| RUT230421C01990000 | 2023-02-01 3:26PM EST | 2023-04-21 | 64.53 | 86.60 | 88.00 | 0.00 | - | 1 | 4 | 22.80% |
| RUTW230428C01990000 | 2023-01-23 10:49AM EST | 2023-04-28 | 40.33 | 90.30 | 92.90 | 0.00 | - | 2 | 8 | 23.12% |
| RUT230616C01990000 | 2023-02-02 3:41PM EST | 2023-06-16 | 110.15 | 117.20 | 118.40 | 0.00 | - | 1 | 34 | 23.72% |
| RUTW230630C01990000 | 2023-01-11 2:50PM EST | 2023-06-30 | 61.11 | 123.50 | 125.20 | 0.00 | - | 1 | 0 | 23.91% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01990000 | 2023-02-03 12:02PM EST | 2023-02-03 | 3.60 | 3.00 | 3.30 | -7.97 | -68.89% | 275 | 22 | 15.85% |
| RUTW230210P01990000 | 2023-02-03 10:25AM EST | 2023-02-10 | 20.00 | 18.50 | 18.90 | -2.75 | -12.09% | 5 | 6 | 19.33% |
| RUT230217P01990000 | 2023-02-03 11:37AM EST | 2023-02-17 | 26.05 | 27.90 | 28.30 | -7.43 | -22.19% | 10 | 72 | 19.99% |
| RUTW230303P01990000 | 2023-02-03 11:30AM EST | 2023-03-03 | 37.18 | 38.40 | 39.00 | -2.09 | -5.32% | 2 | 14 | 19.17% |
| RUTW230310P01990000 | 2023-02-03 10:42AM EST | 2023-03-10 | 42.89 | 43.50 | 44.30 | -71.62 | -62.54% | 1 | 2 | 19.33% |
| RUT230317P01990000 | 2023-02-03 12:01PM EST | 2023-03-17 | 49.89 | 48.80 | 49.30 | -2.19 | -4.21% | 16 | 67 | 19.53% |
| RUTW230331P01990000 | 2023-02-02 10:57AM EST | 2023-03-31 | 55.05 | 57.00 | 57.60 | 0.00 | - | 110 | 42 | 19.61% |
| RUTW230428P01990000 | 2023-02-03 11:57AM EST | 2023-04-28 | 68.70 | 67.20 | 68.90 | +1.33 | +1.97% | 4 | 4 | 19.01% |
| RUT230616P01990000 | 2022-11-22 10:15AM EST | 2023-06-16 | 196.60 | 244.30 | 247.30 | 0.00 | - | - | 3 | 52.06% |
| RUTW230630P01990000 | 2022-11-11 11:05AM EST | 2023-06-30 | 188.48 | 212.00 | 236.00 | 0.00 | - | - | 6 | 47.58% |
| RUT230915P01990000 | 2022-11-01 2:25PM EST | 2023-09-15 | 225.30 | 191.50 | 194.90 | 0.00 | - | 7 | 32 | 31.95% |
© 2023 Yahoo. Todos los derechos reservados.
