U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,076.39+21.55 (+1.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1990.00
Llamadaspor4 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240304C019900002024-03-01 11:10AM EST2024-03-0487.5679.6084.30+46.31+112.27%310.00%
RUTW240307C019900002024-02-22 9:48AM EST2024-03-0749.8182.0087.100.00-1118.49%
RUTW240308C019900002024-03-01 2:29PM EST2024-03-0891.5984.1087.90+27.87+43.74%62119.93%
RUT240315C019900002024-03-01 3:38PM EST2024-03-1593.3290.6093.80+13.55+16.99%122,76821.91%
RUTW240322C019900002024-02-26 1:57PM EST2024-03-2268.1899.50102.200.00-52824.09%
RUTW240328C019900002024-03-01 3:38PM EST2024-03-28105.97103.60106.60+15.90+17.65%305223.79%
RUTW240405C019900002024-02-26 11:11AM EST2024-04-0581.02109.50112.100.00-63223.55%
RUT240419C019900002024-02-27 3:13PM EST2024-04-19108.09119.10121.300.00-689923.48%
RUT240517C019900002024-02-26 3:51PM EST2024-05-17110.70136.90139.200.00-1124.02%
RUTW240531C019900002024-03-01 11:18AM EST2024-05-31151.71144.50147.50+52.00+52.15%1124.29%
RUTW240628C019900002024-01-23 10:28AM EST2024-06-28116.24125.60127.200.00-161616.48%
RUT240920C019900002024-02-16 2:35PM EST2024-09-20188.95196.40199.400.00-2425.21%
Ponepor4 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240304P019900002024-03-01 3:52PM EST2024-03-040.080.000.20-0.67-89.33%122021.44%
RUTW240305P019900002024-03-01 1:15PM EST2024-03-050.360.100.35-2.20-85.94%7510120.14%
RUTW240306P019900002024-03-01 11:44AM EST2024-03-061.300.701.00-5.20-80.00%10521.67%
RUTW240307P019900002024-02-29 4:02PM EST2024-03-074.401.301.600.00-2521.83%
RUTW240308P019900002024-03-01 3:55PM EST2024-03-082.772.703.00-4.29-60.76%3747723.55%
RUTW240311P019900002024-03-01 3:55PM EST2024-03-113.783.804.10-5.77-60.42%4621.49%
RUT240315P019900002024-03-01 3:46PM EST2024-03-157.778.008.30-4.65-37.44%1233,80322.82%
RUTW240322P019900002024-03-01 2:34PM EST2024-03-2214.1914.5015.10-5.23-26.93%33723.62%
RUTW240328P019900002024-03-01 4:10PM EST2024-03-2817.9117.8018.60-4.82-21.21%11621922.88%
RUTW240405P019900002024-03-01 3:53PM EST2024-04-0521.7621.7022.50-5.69-20.73%456522.02%
RUT240419P019900002024-03-01 3:56PM EST2024-04-1927.2027.7028.20-6.00-18.07%611,15020.90%
RUT240517P019900002024-03-01 1:12PM EST2024-05-1738.7439.2039.70-1.26-3.15%134120.18%
RUTW240531P019900002024-02-27 9:35AM EST2024-05-3151.4143.4044.500.00-1619.87%
RUTW240628P019900002024-01-03 3:27PM EST2024-06-28107.7297.1098.900.00-2329.80%
RUTW240731P019900002024-02-15 10:16AM EST2024-07-3176.1060.4062.600.00-3119.11%
RUT240920P019900002024-02-23 11:38AM EST2024-09-2092.2072.3073.600.00-1218.46%