Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EST
Golpe:2050.00
Llamadaspor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130C02050000 | 2023-10-03 12:48PM EST | 2023-11-30 | 0.65 | 0.00 | 0.20 | 0.00 | - | 15 | 22 | 54.69% |
| RUT231215C02050000 | 2023-11-28 9:44AM EST | 2023-12-15 | 0.22 | 0.10 | 0.25 | +0.01 | +4.76% | 1 | 1,206 | 24.71% |
| RUTW231229C02050000 | 2023-11-28 10:56AM EST | 2023-12-29 | 0.47 | 0.40 | 0.65 | -0.18 | -27.69% | 5 | 175 | 20.95% |
| RUTW240105C02050000 | 2023-11-28 3:35PM EST | 2024-01-05 | 0.82 | 0.70 | 1.00 | -0.40 | -32.79% | 75 | 5 | 20.23% |
| RUT240119C02050000 | 2023-11-28 1:02PM EST | 2024-01-19 | 1.60 | 1.55 | 1.75 | -0.07 | -4.19% | 27 | 1,194 | 19.02% |
| RUTW240131C02050000 | 2023-11-24 9:58AM EST | 2024-01-31 | 2.44 | 2.20 | 2.70 | -0.67 | -21.54% | 1 | 17 | 18.60% |
| RUT240315C02050000 | 2023-11-28 3:01PM EST | 2024-03-15 | 7.12 | 6.80 | 7.20 | +0.22 | +3.19% | 1 | 550 | 17.82% |
| RUTW240328C02050000 | 2023-11-24 11:55AM EST | 2024-03-28 | 10.74 | 8.20 | 9.30 | 0.00 | - | 10 | 16 | 17.99% |
| RUT240621C02050000 | 2023-11-28 12:30PM EST | 2024-06-21 | 24.05 | 22.60 | 23.60 | -1.28 | -5.05% | 428 | 2,254 | 18.42% |
| RUTW240628C02050000 | 2023-10-31 11:49AM EST | 2024-06-28 | 11.36 | 23.50 | 25.40 | 0.00 | - | 1 | 152 | 18.60% |
| RUT240920C02050000 | 2023-11-15 2:56PM EST | 2024-09-20 | 53.40 | 42.00 | 43.30 | 0.00 | - | - | 3 | 19.48% |
| RUT241220C02050000 | 2023-11-27 3:02PM EST | 2024-12-20 | 69.16 | 64.60 | 66.40 | 0.00 | - | 15 | 683 | 20.77% |
| RUT250620C02050000 | 2023-06-21 9:36AM EST | 2025-06-20 | 184.70 | 225.00 | 249.00 | 0.00 | - | - | 52 | 38.29% |
| RUT251219C02050000 | 2023-11-13 11:45AM EST | 2025-12-19 | 107.40 | 142.30 | 146.10 | 0.00 | - | 1 | 7 | 23.22% |
Ponepor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02050000 | 2023-11-14 9:43AM EST | 2023-12-15 | 276.51 | 251.00 | 253.70 | 0.00 | - | 2 | 599 | 0.00% |
| RUTW231229P02050000 | 2023-09-15 12:22PM EST | 2023-12-29 | 194.10 | 313.90 | 318.20 | 0.00 | - | 10 | 8 | 68.34% |
| RUT240315P02050000 | 2023-11-13 12:04PM EST | 2024-03-15 | 314.99 | 235.40 | 239.20 | 0.00 | - | 30 | 728 | 0.00% |
| RUTW240328P02050000 | 2023-11-01 11:32AM EST | 2024-03-28 | 359.96 | 233.30 | 239.00 | 0.00 | - | - | 4 | 0.00% |
| RUT240621P02050000 | 2023-09-19 10:48AM EST | 2024-06-21 | 206.00 | 306.90 | 313.10 | 0.00 | - | 18 | 629 | 26.24% |
| RUT241220P02050000 | 2023-08-24 9:43AM EST | 2024-12-20 | 208.70 | 248.10 | 251.60 | 0.00 | - | 100 | 1,157 | 0.00% |
| RUT250620P02050000 | 2023-06-23 2:22PM EST | 2025-06-20 | 249.50 | 186.20 | 195.90 | 0.00 | - | 46 | 75 | 0.00% |
| RUT251219P02050000 | 2023-06-23 2:23PM EST | 2025-12-19 | 259.60 | 201.00 | 218.70 | 0.00 | - | 6 | 27 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.