Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2070.00
Llamadaspor8 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230208C02070000 | 2023-02-07 10:46AM EST | 2023-02-08 | 0.03 | 0.00 | 0.10 | -0.09 | -75.00% | 1 | 45 | 37.89% |
| RUTW230210C02070000 | 2023-02-07 2:51PM EST | 2023-02-10 | 0.20 | 0.10 | 0.30 | -0.14 | -41.18% | 10 | 178 | 25.32% |
| RUTW230213C02070000 | 2023-02-02 9:46AM EST | 2023-02-13 | 3.05 | 0.25 | 0.50 | 0.00 | - | 1 | 13 | 19.37% |
| RUTW230215C02070000 | 2023-02-06 3:36PM EST | 2023-02-15 | 1.76 | 1.60 | 1.85 | 0.00 | - | 11 | 18 | 21.56% |
| RUT230217C02070000 | 2023-02-07 2:28PM EST | 2023-02-17 | 2.90 | 2.30 | 2.55 | +0.57 | +24.46% | 15 | 404 | 20.80% |
| RUTW230224C02070000 | 2023-02-06 12:30PM EST | 2023-02-24 | 4.13 | 4.70 | 5.20 | -1.32 | -24.22% | 1 | 397 | 19.35% |
| RUTW230228C02070000 | 2023-02-07 1:57PM EST | 2023-02-28 | 3.53 | 5.80 | 6.70 | -3.07 | -46.52% | 4 | 129 | 18.85% |
| RUTW230303C02070000 | 2023-02-07 1:34PM EST | 2023-03-03 | 4.63 | 7.80 | 8.30 | -4.32 | -48.27% | 2 | 4,041 | 18.94% |
| RUTW230310C02070000 | 2023-01-31 11:57AM EST | 2023-03-10 | 6.73 | 11.50 | 12.40 | 0.00 | - | 5 | 12 | 19.33% |
| RUT230317C02070000 | 2023-02-07 4:01PM EST | 2023-03-17 | 16.47 | 15.50 | 16.10 | +1.87 | +12.81% | 16 | 183 | 19.44% |
| RUTW230331C02070000 | 2023-02-07 10:48AM EST | 2023-03-31 | 17.00 | 22.90 | 23.70 | +6.50 | +61.90% | 6 | 5 | 19.81% |
| RUT230421C02070000 | 2023-02-06 2:10PM EST | 2023-04-21 | 25.36 | 32.30 | 33.20 | -5.58 | -18.03% | 1 | 4 | 19.86% |
| RUT230616C02070000 | 2023-02-07 10:53AM EST | 2023-06-16 | 49.20 | 57.90 | 59.20 | -26.07 | -34.64% | 5 | 243 | 20.97% |
| RUT230915C02070000 | 2022-11-29 3:17PM EST | 2023-09-15 | 90.00 | 47.30 | 49.40 | 0.00 | - | 5 | 15 | 14.35% |
Ponepor8 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210P02070000 | 2023-02-01 11:45AM EST | 2023-02-10 | 140.64 | 99.40 | 102.90 | 0.00 | - | 1 | 1 | 46.89% |
| RUT230217P02070000 | 2023-01-31 11:20AM EST | 2023-02-17 | 151.48 | 100.50 | 103.80 | 0.00 | - | - | 2 | 26.93% |
| RUTW230228P02070000 | 2023-01-27 2:24PM EST | 2023-02-28 | 152.25 | 103.00 | 106.10 | 0.00 | - | 2 | 2 | 20.60% |
| RUTW230310P02070000 | 2023-02-01 9:50AM EST | 2023-03-10 | 140.42 | 106.70 | 109.50 | 0.00 | - | - | 1 | 19.16% |
| RUT230317P02070000 | 2023-02-07 4:02PM EST | 2023-03-17 | 108.96 | 110.00 | 112.20 | -45.81 | -29.60% | 2 | 329 | 18.77% |
| RUTW230331P02070000 | 2023-01-26 3:59PM EST | 2023-03-31 | 165.96 | 115.30 | 117.60 | 0.00 | - | - | 1 | 18.39% |
| RUT230616P02070000 | 2023-01-26 2:18PM EST | 2023-06-16 | 182.25 | 134.30 | 136.10 | 0.00 | - | - | 90 | 16.27% |
© 2023 Yahoo. Todos los derechos reservados.
