Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2350.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02350000 | 2023-10-12 8:39AM EST | 2023-12-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 723 | 44.53% |
| RUT240119C02350000 | 2023-11-28 1:53PM EST | 2024-01-19 | 0.10 | 0.25 | 0.45 | 0.00 | - | 50 | 55 | 26.06% |
| RUTW240131C02350000 | 2023-08-01 11:57AM EST | 2024-01-31 | 9.58 | 1.25 | 2.25 | 0.00 | - | - | 182 | 29.06% |
| RUT240315C02350000 | 2023-08-16 11:18AM EST | 2024-03-15 | 4.90 | 1.85 | 2.20 | 0.00 | - | 30 | 189 | 21.99% |
| RUT240621C02350000 | 2023-11-13 11:41AM EST | 2024-06-21 | 1.75 | 5.30 | 5.90 | 0.00 | - | 1 | 67 | 18.82% |
| RUT240920C02350000 | 2023-10-25 8:53AM EST | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240930C02350000 | 2023-10-31 10:34AM EST | 2024-09-30 | 3.83 | 7.10 | 10.00 | 0.00 | - | 10 | 10 | 17.21% |
| RUT241220C02350000 | 2023-10-04 9:24AM EST | 2024-12-20 | 14.18 | 14.30 | 15.40 | 0.00 | - | 15 | 22 | 16.98% |
| RUT250620C02350000 | 2023-10-30 12:24PM EST | 2025-06-20 | 19.26 | 34.30 | 37.80 | 0.00 | - | - | 1 | 18.25% |
| RUT251219C02350000 | 2023-09-06 12:30PM EST | 2025-12-19 | 107.00 | 59.50 | 62.60 | 0.00 | - | 1 | 104 | 19.10% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02350000 | 2023-11-16 12:09PM EST | 2023-12-15 | 572.30 | 470.90 | 490.10 | 0.00 | - | 1 | 17 | 64.53% |
| RUT240315P02350000 | 2023-08-02 9:26AM EST | 2024-03-15 | 331.70 | 374.10 | 377.70 | 0.00 | - | - | 1 | 0.00% |
| RUT240621P02350000 | 2023-08-08 11:05AM EST | 2024-06-21 | 358.20 | 422.10 | 427.10 | 0.00 | - | - | 2 | 0.00% |
| RUT241220P02350000 | 2022-04-08 9:41AM EST | 2024-12-20 | 441.00 | 496.00 | 520.00 | 0.00 | - | 2 | 2 | 21.16% |
| RUT250620P02350000 | 2023-11-06 3:50PM EST | 2025-06-20 | 495.15 | 400.60 | 413.30 | 0.00 | - | - | 2 | 0.00% |
| RUT251219P02350000 | 2023-07-27 11:02AM EST | 2025-12-19 | 333.03 | 387.30 | 399.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.