U.S. markets open in 8 hours 44 minutes
F S&P 500
4,587.75 -1.75 (-0.04%) F Dow Jones
36,172.00 +6.00 (+0.02%) F Nasdaq
16,017.75 -21.00 (-0.13%) E-mini Russell 2000 Index Futur
1,870.70 +1.00 (+0.05%) Petróleo
70.28 +0.94 (+1.36%) Oro
2,046.90 +0.50 (+0.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2600.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02600000 | 2023-08-16 12:08PM EST | 2023-12-15 | 0.35 | 0.00 | 0.25 | 0.00 | - | 25 | 62 | 76.37% |
| RUTW231229C02600000 | 2023-08-14 9:29AM EST | 2023-12-29 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 50.93% |
| RUTW240131C02600000 | 2023-09-26 2:09PM EST | 2024-01-31 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 40 | 34.79% |
| RUT240216C02600000 | 2023-12-05 12:45PM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240328C02600000 | 2023-12-06 9:53AM EST | 2024-03-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240628C02600000 | 2023-09-28 1:34PM EST | 2024-06-28 | 1.15 | 0.00 | 1.20 | 0.00 | - | 30 | 30 | 19.31% |
| RUT241220C02600000 | 2023-11-17 10:28AM EST | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT250620C02600000 | 2023-12-07 2:45PM EST | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT251219C02600000 | 2023-11-08 11:42AM EST | 2025-12-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02600000 | 2023-06-27 12:09PM EST | 2023-12-15 | 700.80 | 599.20 | 602.90 | 0.00 | - | 2 | 7 | 0.00% |
| RUT241220P02600000 | 2023-03-10 2:00PM EST | 2024-12-20 | 687.15 | 708.50 | 732.50 | 0.00 | - | 10 | 0 | 13.87% |
| RUT251219P02600000 | 2023-10-20 8:45AM EST | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.