U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,655.88-23.71 (-1.41%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
26 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,410.000.050.00-44
-----1,430.000.100.00-11
-----1,465.000.080.00-2020
-----1,485.000.100.00-1010
190.050.00-111,490.000.080.00-22
189.42+21.02+12.48%111,500.000.100.00-77
-----1,520.000.150.00-7274
-----1,525.000.200.00-77
-----1,530.000.150.00--4
-----1,545.000.200.00-6060
-----1,550.000.220.00-54
-----1,555.000.430.00-66
-----1,560.000.300.00-3636
-----1,565.000.05-0.52-91.23%62
-----1,570.000.05-0.35-87.50%414
-----1,575.000.05-0.53-91.38%853
-----1,580.000.03-0.54-94.74%3594
-----1,585.000.05-0.48-90.57%7079
-----1,590.000.05-2.33-97.90%1043
-----1,595.000.04-0.73-94.81%10553
-----1,600.000.06-0.84-93.33%117153
-----1,605.000.09-1.21-93.08%463
-----1,610.000.11-1.14-91.20%56120
-----1,615.000.03-1.55-98.10%4167
-----1,620.000.04-1.90-97.94%196133
-----1,625.000.10-2.17-95.59%54516
-----1,630.000.02-2.76-99.28%144122
-----1,635.000.13-3.99-96.84%6173
-----1,640.000.05-5.20-99.05%39921
-----1,645.000.05-11.54-99.57%27813
-----1,650.000.04-6.31-99.37%27846
-----1,655.000.36-17.56-97.99%21543
0.65-22.35-97.17%163111,660.002.78-6.63-70.46%258237
0.05-18.95-99.74%361131,665.006.25-4.90-43.95%208183
0.05-19.72-99.75%127171,670.0011.28-1.08-8.74%24189
0.07-17.43-99.60%97161,675.0013.22-1.98-13.03%9943
0.04-15.88-99.75%183121,680.0017.00+1.25+7.94%8935
0.02-13.62-99.85%112431,685.0018.04-11.98-39.91%5523
0.03-11.57-99.74%238191,690.0022.93-12.47-35.23%529
0.03-9.87-99.70%168261,695.0034.21+6.08+21.61%618
0.03-7.87-99.62%160181,700.0038.26+3.04+8.63%1416
0.05-5.25-99.06%146351,705.0016.000.00-1011
0.05-4.65-98.94%193181,710.0022.10-19.11-46.37%329
0.03-3.76-99.21%134371,715.0026.67-23.44-46.78%317
0.03-3.27-99.09%74411,720.0059.20+11.84+25.00%326
0.06-2.42-97.58%56111,725.0053.700.00-631
0.03-1.71-98.28%1381801,730.0069.22+23.16+50.28%617
0.05-1.40-96.55%1281231,735.0023.680.00--27
0.10-1.20-92.31%114691,740.0056.84-22.49-28.35%123
0.10-1.09-91.60%137511,745.0084.51+31.75+60.18%19
0.05-0.95-95.00%421511,750.0089.13+9.41+11.80%625
0.06-0.74-92.50%62401,755.0079.180.00-144
0.05-0.55-91.67%411981,760.0071.710.00-126
0.20-0.39-66.10%6251,765.0076.390.00-232
0.20-0.20-50.00%2311,770.0081.170.00-115
0.05-0.41-89.13%6461,775.00115.07+15.48+15.54%2950
0.05-0.25-83.33%961141,780.00123.70+69.90+129.93%232
0.03-0.39-92.86%63541,785.0022.600.00-1017
0.05-0.20-80.00%24381,790.0070.670.00-1446
1.870.00-15861,795.0075.390.00-1622
0.05-0.15-75.00%11241,800.00138.58+15.21+12.33%839
0.05-0.31-86.11%3241,805.00126.820.00-511
0.150.00-58711,810.0030.260.00-45
0.130.00-1511,815.0041.300.00--1
0.100.00-14291,820.00118.92+57.15+92.52%12
0.120.00-10471,825.0036.850.00-520
0.050.00-17181,830.00128.97+89.46+226.42%146
0.050.00-2221,835.00146.64+8.35+6.04%22
0.050.00-1391,840.00104.690.00-23
0.260.00-12181,845.00156.66+90.03+135.12%212
0.100.00-2521,850.00175.130.00-539
0.05-0.20-80.00%1181,855.0065.480.00-1010
0.080.00-1301,860.00131.350.00-57
0.05-0.15-75.00%1421,865.0084.850.00-13
0.150.00-16231,870.00-----
24.600.00-221,875.0093.090.00-11
8.090.00-151,880.00192.29+117.39+156.73%126
0.100.00-81241,885.00193.48+33.11+20.65%23
0.140.00-781,890.0070.400.00-148
1.940.00-90621,895.00207.33+120.28+138.17%36
0.080.00-7921,900.00208.59+33.25+18.96%39
0.070.00-12241,905.00-----
0.050.00-3591,910.00-----
2.700.00-3201,915.00-----
0.04-0.06-60.00%1111,920.0091.770.00-846
0.050.00-31801,925.00-----
0.02-1.25-98.43%11871,930.00111.390.00-22
1.720.00-781,935.00-----
0.850.00-1151,940.00-----
0.660.00-10341,945.00-----
0.600.00-1911,950.00-----
2.580.00-111,955.00-----
0.100.00-221,960.00-----
0.080.00-131,965.00-----
0.360.00-1831,970.00-----
0.050.00-451,975.00-----
0.050.00-581,980.00-----
1.300.00-111,995.00-----
0.230.00-54732,000.00325.000.00-11
0.200.00-37382,005.00-----
4.880.00--362,010.00-----
0.300.00-112,015.00-----
0.910.00--122,020.00-----
0.100.00-262,035.00-----
2.600.00--22,040.00-----
0.640.00-102,045.00-----
0.550.00-1162,060.00-----
1.080.00--152,070.00-----
0.270.00-322,075.00-----
0.200.00--12,100.00-----