Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Llamadas
4 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,435.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 1,470.00 | 0.18 | 0.00 | - | - | 12 |
| - | - | - | - | - | 1,485.00 | 0.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,495.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,500.00 | 0.08 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 1,510.00 | 0.17 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,525.00 | 0.05 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 1,565.00 | 0.05 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 1,600.00 | 0.09 | -0.06 | -40.00% | 10 | 43 |
| - | - | - | - | - | 1,605.00 | 0.47 | 0.00 | - | 12 | 59 |
| - | - | - | - | - | 1,610.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,615.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,620.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,625.00 | 0.40 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 1,635.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,640.00 | 0.67 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,645.00 | 1.00 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,650.00 | 0.22 | 0.00 | - | 143 | 144 |
| - | - | - | - | - | 1,660.00 | 0.21 | -0.14 | -40.00% | 3 | 6 |
| - | - | - | - | - | 1,665.00 | 0.37 | +0.05 | +15.63% | 41 | 16 |
| - | - | - | - | - | 1,670.00 | 0.38 | -0.87 | -69.60% | 40 | 11 |
| - | - | - | - | - | 1,675.00 | 0.57 | +0.02 | +3.64% | 24 | 24 |
| - | - | - | - | - | 1,680.00 | 0.65 | +0.10 | +18.18% | 56 | 8 |
| - | - | - | - | - | 1,685.00 | 0.60 | +0.14 | +30.43% | 39 | 16 |
| - | - | - | - | - | 1,690.00 | 1.22 | +0.80 | +190.48% | 43 | 20 |
| - | - | - | - | - | 1,695.00 | 1.10 | +0.38 | +52.78% | 78 | 349 |
| - | - | - | - | - | 1,700.00 | 1.19 | +0.15 | +14.42% | 348 | 344 |
| - | - | - | - | - | 1,705.00 | 1.60 | 0.00 | - | 345 | 179 |
| - | - | - | - | - | 1,710.00 | 3.33 | +1.66 | +99.40% | 25 | 94 |
| - | - | - | - | - | 1,715.00 | 4.03 | +2.34 | +138.46% | 38 | 150 |
| - | - | - | - | - | 1,720.00 | 5.48 | +2.53 | +85.76% | 28 | 372 |
| - | - | - | - | - | 1,725.00 | 6.68 | +3.98 | +147.41% | 29 | 49 |
| - | - | - | - | - | 1,730.00 | 8.40 | +3.87 | +85.43% | 42 | 45 |
| - | - | - | - | - | 1,735.00 | 11.00 | +6.98 | +173.63% | 95 | 43 |
| - | - | - | - | - | 1,740.00 | 13.45 | +6.65 | +97.79% | 26 | 46 |
| - | - | - | - | - | 1,745.00 | 19.40 | +10.70 | +122.99% | 71 | 297 |
| - | - | - | - | - | 1,750.00 | 23.20 | +12.21 | +111.10% | 29 | 423 |
| - | - | - | - | - | 1,755.00 | 27.99 | +17.89 | +177.13% | 56 | 43 |
| - | - | - | - | - | 1,760.00 | 27.86 | +15.59 | +127.06% | 6 | 78 |
| - | - | - | - | - | 1,765.00 | 33.20 | +16.88 | +103.43% | 13 | 17 |
| 0.85 | -6.03 | -87.65% | 176 | 82 | 1,770.00 | 41.15 | +18.45 | +81.28% | 1 | 61 |
| 0.42 | -4.68 | -91.76% | 66 | 29 | 1,775.00 | 22.50 | 0.00 | - | 41 | 86 |
| 0.26 | -2.59 | -90.88% | 67 | 19 | 1,780.00 | 50.13 | +21.20 | +73.28% | 2 | 101 |
| 0.20 | -2.05 | -91.11% | 26 | 45 | 1,785.00 | 46.05 | +11.39 | +32.86% | 1 | 106 |
| 0.25 | -1.52 | -85.88% | 21 | 90 | 1,790.00 | 56.93 | +25.13 | +79.03% | 3 | 65 |
| 0.22 | -0.93 | -80.87% | 6 | 22 | 1,795.00 | 17.49 | 0.00 | - | 5 | 20 |
| 0.14 | -0.68 | -82.93% | 47 | 153 | 1,800.00 | 66.50 | +24.68 | +59.01% | 2 | 72 |
| 0.15 | -0.36 | -70.59% | 30 | 61 | 1,805.00 | 39.81 | 0.00 | - | 1 | 10 |
| 0.15 | -0.24 | -61.54% | 13 | 37 | 1,810.00 | 76.50 | +37.53 | +96.30% | 1 | 22 |
| 0.43 | 0.00 | - | 361 | 359 | 1,815.00 | 57.99 | 0.00 | - | 27 | 57 |
| 0.20 | -0.05 | -20.00% | 4 | 335 | 1,820.00 | 92.96 | +37.81 | +68.56% | 2 | 16 |
| 0.08 | -0.22 | -73.33% | 14 | 104 | 1,825.00 | 96.80 | +38.49 | +66.01% | 8 | 8 |
| 0.20 | 0.00 | - | 76 | 67 | 1,830.00 | 100.23 | +67.17 | +203.18% | 4 | 12 |
| 0.16 | 0.00 | - | 39 | 50 | 1,835.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 46 | 48 | 1,840.00 | 56.13 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 21 | 30 | 1,845.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 32 | 32 | 1,850.00 | 119.28 | +34.65 | +40.94% | 3 | 14 |
| 0.15 | 0.00 | - | 44 | 61 | 1,855.00 | 126.70 | +38.72 | +44.01% | 8 | 10 |
| 0.10 | 0.00 | - | 4 | 11 | 1,860.00 | 130.03 | +28.97 | +28.67% | 3 | 13 |
| 0.14 | 0.00 | - | 7 | 40 | 1,865.00 | - | - | - | - | - |
| 0.05 | -0.22 | -81.48% | 1 | 118 | 1,870.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 22 | 1,875.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 4 | 17 | 1,880.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 28 | 1,885.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 1,890.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 5 | 20 | 1,895.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 1,900.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 1,905.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 15 | 1,910.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 8 | 1,915.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 1,920.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 2 | 1,935.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 12 | 1,940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 186 | 1,950.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 3 | 1,955.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 1,985.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 110 | 2,020.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
