U.S. markets open in 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,985.53-15.69 (-0.78%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
6 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,545.000.250.00-33
-----1,600.000.040.00-53
-----1,620.000.500.00--7
-----1,625.000.090.00-2020
-----1,630.000.050.00-57
-----1,635.000.250.00-22
-----1,660.000.070.00-33
-----1,670.000.930.00--5
-----1,685.000.300.00-1014
-----1,695.000.240.00-35
-----1,700.000.050.00-526
-----1,705.000.030.00-3336
-----1,710.000.100.00-2035
-----1,715.000.070.00-3340
-----1,720.000.050.00-13
-----1,725.000.250.00-115
-----1,730.000.050.00-512
-----1,735.003.510.00--4
-----1,740.000.060.00-114
-----1,745.000.550.00-828
-----1,750.000.170.00-27
-----1,755.002.650.00--7
-----1,760.000.110.00-17
-----1,765.001.030.00-3036
-----1,770.000.050.00-221
-----1,775.002.050.00-3137
-----1,780.000.900.00-5661
-----1,785.000.920.00-11
-----1,790.000.050.00-1574
-----1,795.000.100.00-373
99.240.00-201,800.000.050.00-14
-----1,805.000.110.00--18
-----1,810.000.100.00-820
-----1,815.000.050.00-2932
-----1,820.000.050.00-33108
-----1,825.000.050.00-5760
-----1,830.000.100.00-3062
-----1,835.000.100.00-1020
-----1,840.000.650.00-933
-----1,845.000.100.00-820
146.250.00-221,850.000.100.00-28103
140.520.00-431,855.002.170.00-13
107.690.00--61,860.000.320.00-918
64.720.00-111,865.000.350.00-1033
128.970.00-1411,870.000.080.00-1842
121.300.00-271,875.000.150.00-1251
111.350.00-5191,880.000.150.00-1239
110.860.00-821,885.000.150.00-123
112.390.00-30171,890.000.170.00-442
30.220.00-101,895.000.200.00-56
102.420.00-30161,900.000.250.00-34484
86.860.00-10161,905.001.050.00--12
78.190.00-10461,910.000.310.00-83116
91.070.00-11331,915.000.370.00-5362
79.720.00-28551,920.000.350.00-116181
64.230.00-1991,1651,925.000.300.00-1158
55.850.00-75521,930.000.570.00-78128
64.100.00-8521,935.000.500.00-9592
64.160.00-1421,940.000.650.00-3527
43.080.00-171,945.000.880.00-270275
38.640.00-472881,950.001.200.00-399373
47.860.00-2291,955.001.620.00-130124
28.000.00-26621,960.002.400.00-139
38.920.00-6301,965.003.190.00-810
20.740.00-50611,970.004.310.00-2431
17.880.00-881721,975.005.600.00-31663
14.370.00-1761931,980.009.000.00-32271
11.550.00-38561,985.0010.280.00-5558
8.990.00-1521381,990.0012.960.00-4153
5.410.00-57821,995.0015.960.00-1415
4.900.00-1511742,000.0017.900.00-113
3.310.00-48322,005.00-----
2.450.00-93992,010.0088.230.00-11
1.600.00-37232,015.00-----
1.250.00-43572,020.0032.920.00-126
0.850.00-1831722,025.0035.110.00-22
0.620.00-1441312,030.00-----
0.480.00-24682,035.00147.830.00--2
0.250.00-57602,040.0056.350.00-11
0.250.00-37382,045.00-----
0.360.00-32492,050.00-----
1.140.00-32392,055.00-----
0.230.00-52522,060.00-----
0.600.00-332572,065.00-----
0.200.00-212702,070.00-----
0.120.00-41062,075.00-----
0.250.00-11242,080.00-----
-----2,085.00197.270.00--2
0.450.00--12,095.00-----
0.200.00--62,100.00-----
0.050.00-10102,115.00-----
0.130.00-50112,130.00-----
0.050.00-352,140.00-----
-----2,150.00225.980.00-11
0.050.00-33332,155.00-----
0.050.00-222,160.00-----
0.050.00--12,215.00-----
0.050.00--12,220.00-----
0.050.00--32,225.00-----
0.050.00--12,230.00-----