Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1550.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 13 | 119 |
| - | - | - | - | - | 2023-02-08 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-10 | 0.77 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-02-17 | 0.15 | +0.08 | +114.29% | 22 | 1,150 |
| - | - | - | - | - | 2023-02-24 | 0.27 | -0.82 | -75.23% | 6 | 21 |
| - | - | - | - | - | 2023-02-28 | 0.35 | -2.05 | -85.42% | 5 | 23 |
| - | - | - | - | - | 2023-03-03 | 1.27 | 0.00 | - | 250 | 257 |
| 288.42 | 0.00 | - | 60 | 0 | 2023-03-17 | 1.38 | -0.97 | -41.28% | 5 | 262 |
| - | - | - | - | - | 2023-03-31 | 2.85 | -2.52 | -46.93% | 1 | 56 |
| - | - | - | - | - | 2023-04-21 | 4.61 | -1.01 | -17.97% | 1 | 13 |
| - | - | - | - | - | 2023-04-28 | 8.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-05-31 | 9.33 | -3.22 | -25.66% | 3 | 3 |
| 382.41 | 0.00 | - | 20 | 10 | 2023-06-16 | 15.36 | 0.00 | - | 3 | 957 |
| - | - | - | - | - | 2023-06-30 | 13.72 | -6.75 | -32.98% | 1 | 32 |
| 431.43 | 0.00 | - | 10 | 200 | 2023-09-15 | 32.58 | 0.00 | - | 2 | 363 |
| 455.15 | 0.00 | - | 10 | 106 | 2023-12-15 | 43.71 | 0.00 | - | 3 | 1,415 |
| - | - | - | - | - | 2023-12-29 | 38.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-21 | 61.66 | 0.00 | - | 5 | 653 |
| - | - | - | - | - | 2024-12-20 | 117.06 | 0.00 | - | 70 | 149 |
© 2023 Yahoo. Todos los derechos reservados.
