Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1600.00
Llamadas
4 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-04 | 0.09 | -0.06 | -40.00% | 10 | 43 |
| 130.60 | -144.60 | -52.54% | 2 | 5 | 2023-10-06 | 0.38 | +0.08 | +26.67% | 21 | 470 |
| 245.77 | 0.00 | - | 1 | 1 | 2023-10-13 | 1.60 | +0.33 | +25.98% | 69 | 554 |
| 132.81 | -41.79 | -23.93% | 6 | 27 | 2023-10-20 | 4.00 | +1.42 | +55.04% | 624 | 7,531 |
| - | - | - | - | - | 2023-10-27 | 6.56 | +2.40 | +57.69% | 25 | 1,186 |
| - | - | - | - | - | 2023-10-31 | 8.21 | +3.16 | +62.57% | 48 | 255 |
| - | - | - | - | - | 2023-11-03 | 6.70 | 0.00 | - | 43 | 74 |
| - | - | - | - | - | 2023-11-10 | 11.06 | +3.28 | +42.16% | 3 | 9 |
| 151.12 | -24.84 | -14.12% | 10 | 54 | 2023-11-17 | 14.42 | +5.20 | +56.40% | 50 | 434 |
| - | - | - | - | - | 2023-11-30 | 14.10 | +0.15 | +1.08% | 3 | 46 |
| 163.60 | -19.05 | -10.43% | 1 | 1,435 | 2023-12-15 | 23.06 | +5.26 | +29.55% | 1,128 | 9,102 |
| 218.70 | 0.00 | - | 3 | 4 | 2023-12-29 | 25.38 | +9.05 | +55.42% | 4 | 640 |
| - | - | - | - | - | 2024-01-31 | 35.73 | +8.83 | +32.83% | 13 | 67 |
| 204.56 | -12.26 | -5.65% | 4 | 261 | 2024-03-15 | 41.98 | +4.28 | +11.35% | 52 | 4,002 |
| - | - | - | - | - | 2024-03-28 | 46.78 | +5.86 | +14.32% | 7 | 26 |
| 240.50 | -173.23 | -41.87% | 1 | 863 | 2024-06-21 | 58.76 | +8.90 | +17.85% | 1 | 4,819 |
| 395.96 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 56.90 | 0.00 | - | - | 91 |
| 659.90 | 0.00 | - | - | 1 | 2024-12-20 | 62.04 | 0.00 | - | 3 | 4,536 |
| 368.50 | 0.00 | - | 23 | 23 | 2025-06-20 | 102.10 | +28.30 | +38.35% | 100 | 440 |
| 550.78 | 0.00 | - | 1 | 4 | 2025-12-19 | 117.10 | +22.82 | +24.20% | 100 | 796 |
© 2023 Yahoo. Todos los derechos reservados.
