Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Golpe:1650.00
Llamadas
27 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.25 | 0.00 | - | 1 | 3 | 2023-09-29 | 0.35 | -0.10 | -22.22% | 8 | 1,533 |
| - | - | - | - | - | 2023-10-02 | 0.35 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2023-10-04 | 1.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-10-06 | 1.75 | 0.00 | - | 36 | 88 |
| - | - | - | - | - | 2023-10-09 | 2.48 | +0.53 | +27.18% | 1 | 1 |
| - | - | - | - | - | 2023-10-13 | 3.87 | +0.45 | +13.16% | 8 | 218 |
| 136.00 | -84.57 | -38.34% | 8 | 7 | 2023-10-20 | 6.52 | +1.39 | +27.10% | 8 | 974 |
| - | - | - | - | - | 2023-10-27 | 7.13 | 0.00 | - | 10 | 98 |
| 329.49 | 0.00 | - | 1 | 1 | 2023-10-31 | 9.50 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 2023-11-03 | 11.03 | +0.12 | +1.10% | 1 | 23 |
| 150.40 | -46.50 | -23.62% | 5 | 16 | 2023-11-17 | 15.05 | +1.88 | +14.27% | 29 | 151 |
| - | - | - | - | - | 2023-11-30 | 16.55 | 0.00 | - | 3 | 76 |
| 173.55 | 0.00 | - | 3 | 547 | 2023-12-15 | 24.26 | +2.47 | +11.34% | 15 | 5,660 |
| 308.60 | 0.00 | - | 3 | 21 | 2023-12-29 | 25.79 | 0.00 | - | 6 | 312 |
| 195.44 | 0.00 | - | - | 2 | 2024-01-31 | 31.44 | 0.00 | - | 5 | 865 |
| 205.28 | 0.00 | - | 1 | 8 | 2024-03-15 | 39.72 | 0.00 | - | 250 | 1,049 |
| - | - | - | - | - | 2024-03-28 | 62.07 | 0.00 | - | 1 | 1 |
| 321.28 | 0.00 | - | 2 | 3 | 2024-06-21 | 47.70 | 0.00 | - | 26 | 1,582 |
| - | - | - | - | - | 2024-06-28 | 47.74 | 0.00 | - | 3 | 3 |
| 358.63 | 0.00 | - | 1 | 68 | 2024-12-20 | 71.98 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 90.12 | 0.00 | - | 14 | 36 |
| - | - | - | - | - | 2025-12-19 | 106.50 | 0.00 | - | 28 | 34 |
© 2023 Yahoo. Todos los derechos reservados.
