Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1650.00
Llamadas
1 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-01 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-02-03 | 0.08 | -0.21 | -72.41% | 1 | 92 |
| - | - | - | - | - | 2023-02-08 | 0.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2023-02-10 | 0.32 | -0.21 | -39.62% | 45 | 294 |
| 252.28 | 0.00 | - | 4 | 5 | 2023-02-17 | 0.84 | -0.50 | -37.31% | 55 | 1,095 |
| - | - | - | - | - | 2023-02-24 | 2.54 | 0.00 | - | 56 | 55 |
| 161.85 | 0.00 | - | 1 | 1 | 2023-02-28 | 3.31 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 2023-03-03 | 6.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-03-10 | 3.90 | -1.40 | -26.42% | 12 | 2 |
| 211.82 | 0.00 | - | 43 | 270 | 2023-03-17 | 5.28 | -1.96 | -27.07% | 7 | 1,650 |
| 255.83 | 0.00 | - | - | 5 | 2023-03-31 | 8.60 | -1.85 | -17.70% | 23 | 133 |
| - | - | - | - | - | 2023-04-21 | 12.41 | -3.06 | -19.78% | 4 | 7 |
| - | - | - | - | - | 2023-04-28 | 38.40 | 0.00 | - | 1 | 193 |
| 265.23 | 0.00 | - | - | 10 | 2023-06-16 | 30.74 | 0.00 | - | 2 | 675 |
| - | - | - | - | - | 2023-06-30 | 128.08 | 0.00 | - | 7 | 92 |
| 244.36 | 0.00 | - | 1 | 1 | 2023-09-15 | 41.18 | -15.72 | -27.63% | 2 | 639 |
| - | - | - | - | - | 2023-09-29 | 45.58 | -16.70 | -26.81% | 5 | 35 |
| 258.43 | 0.00 | - | 180 | 285 | 2023-12-15 | 63.11 | 0.00 | - | 1 | 3,299 |
| - | - | - | - | - | 2023-12-29 | 76.24 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-06-21 | 125.41 | 0.00 | - | 400 | 400 |
| 358.63 | 0.00 | - | 1 | 68 | 2024-12-20 | 158.93 | 0.00 | - | 1 | 1,493 |
© 2023 Yahoo. Todos los derechos reservados.
