Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1700.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 0.05 | -0.45 | -90.00% | 2 | 11 |
| 71.17 | 0.00 | - | 2 | 31 | 2023-01-31 | 0.15 | 0.00 | - | 27 | 70 |
| - | - | - | - | - | 2023-02-01 | 0.40 | 0.00 | - | 15 | 35 |
| 174.07 | 0.00 | - | 2 | 2 | 2023-02-03 | 0.57 | 0.00 | - | 1 | 1,510 |
| - | - | - | - | - | 2023-02-06 | 0.55 | -0.15 | -21.43% | 1 | 45 |
| - | - | - | - | - | 2023-02-10 | 0.87 | -0.46 | -34.59% | 232 | 269 |
| 199.17 | 0.00 | - | 40 | 93 | 2023-02-17 | 1.93 | -0.78 | -28.78% | 82 | 986 |
| - | - | - | - | - | 2023-02-24 | 3.46 | -1.32 | -27.62% | 458 | 15 |
| 220.02 | +41.22 | +23.05% | 1 | 4 | 2023-02-28 | 3.94 | -1.24 | -23.94% | 15 | 1,064 |
| - | - | - | - | - | 2023-03-03 | 4.92 | -1.38 | -21.90% | 112 | 15 |
| 207.95 | 0.00 | - | 14 | 389 | 2023-03-17 | 8.25 | -2.95 | -26.34% | 58 | 2,882 |
| 167.40 | 0.00 | - | 3 | 4 | 2023-03-31 | 12.48 | -2.86 | -18.64% | 3 | 327 |
| 194.19 | 0.00 | - | 2 | 1 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-28 | 22.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-05-31 | 75.81 | 0.00 | - | - | 5 |
| 260.90 | +12.40 | +4.99% | 4 | 386 | 2023-06-16 | 38.43 | 0.00 | - | 225 | 2,490 |
| 259.80 | 0.00 | - | 20 | 11 | 2023-06-30 | 97.90 | 0.00 | - | 10 | 122 |
| 294.28 | +3.79 | +1.30% | 6 | 337 | 2023-09-15 | 60.00 | 0.00 | - | 50 | 126 |
| - | - | - | - | - | 2023-09-29 | 65.02 | 0.00 | - | 250 | 254 |
| 323.58 | +8.68 | +2.76% | 2 | 1,407 | 2023-12-15 | 69.78 | 0.00 | - | 235 | 4,437 |
| - | - | - | - | - | 2023-12-29 | 96.48 | 0.00 | - | 5 | 6 |
| 271.59 | 0.00 | - | 850 | 976 | 2024-06-21 | 96.78 | 0.00 | - | 200 | 1,022 |
| 345.03 | 0.00 | - | 43 | 1,231 | 2024-12-20 | 113.68 | 0.00 | - | 50 | 4,531 |
© 2023 Yahoo. Todos los derechos reservados.
