Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
131.25 | 0.00 | - | 2 | 2 | 2023-02-10 | 0.10 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 2023-02-15 | 0.45 | 0.00 | - | - | 7 |
173.60 | 0.00 | - | 11 | 6 | 2023-02-17 | 0.34 | -0.15 | -30.61% | 3 | 558 |
- | - | - | - | - | 2023-02-24 | 0.95 | -0.13 | -12.04% | 1 | 439 |
95.82 | 0.00 | - | - | 1 | 2023-02-28 | 1.83 | 0.00 | - | 8 | 247 |
- | - | - | - | - | 2023-03-03 | 2.15 | -0.88 | -29.04% | 30 | 199 |
- | - | - | - | - | 2023-03-10 | 4.44 | -0.17 | -3.69% | 36 | 82 |
249.34 | 0.00 | - | 40 | 425 | 2023-03-17 | 5.96 | +1.51 | +33.93% | 105 | 2,091 |
- | - | - | - | - | 2023-03-31 | 9.99 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 2023-04-21 | 23.60 | 0.00 | - | - | 25 |
- | - | - | - | - | 2023-04-28 | 13.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-05-31 | 20.07 | 0.00 | - | - | 1 |
287.94 | 0.00 | - | 40 | 113 | 2023-06-16 | 39.10 | 0.00 | - | 7 | 146 |
285.38 | 0.00 | - | 10 | 5 | 2023-09-15 | 73.68 | 0.00 | - | 1 | 9 |
261.44 | 0.00 | - | - | 2 | 2023-09-29 | 76.66 | 0.00 | - | - | 1 |