Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EST. Mercado abierto.
Golpe:1720.00
Llamadas
27 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.13 | +44.17 | +30.06% | 2 | 12 | 2023-01-27 | 0.15 | 0.00 | - | 11 | 85 |
| - | - | - | - | - | 2023-01-30 | 2.34 | 0.00 | - | - | 8 |
| 96.10 | 0.00 | - | 1 | 3 | 2023-01-31 | 0.10 | 0.00 | - | 9 | 57 |
| 108.30 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.49 | -0.20 | -28.99% | 2 | 163 |
| - | - | - | - | - | 2023-02-06 | 0.98 | 0.00 | - | 2 | 3 |
| 120.50 | 0.00 | - | 1 | 1 | 2023-02-10 | 1.42 | -0.20 | -12.35% | 3 | 89 |
| 143.70 | 0.00 | - | 2 | 2 | 2023-02-17 | 2.60 | -1.05 | -28.77% | 10 | 710 |
| 148.60 | 0.00 | - | 1 | 1 | 2023-02-24 | 4.57 | -1.08 | -19.12% | 4 | 29 |
| - | - | - | - | - | 2023-02-28 | 5.31 | -1.04 | -16.38% | 3 | 199 |
| - | - | - | - | - | 2023-03-03 | 8.30 | 0.00 | - | 8 | 9 |
| 189.76 | 0.00 | - | 40 | 148 | 2023-03-17 | 11.22 | -2.42 | -17.74% | 6 | 449 |
| - | - | - | - | - | 2023-03-31 | 17.60 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2023-04-28 | 38.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-31 | 68.83 | 0.00 | - | 1 | 0 |
| 244.47 | +14.16 | +6.15% | 20 | 85 | 2023-06-16 | 60.60 | 0.00 | - | 7 | 903 |
| - | - | - | - | - | 2023-06-30 | 91.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-09-15 | 109.80 | 0.00 | - | 2 | 31 |
| 255.94 | 0.00 | - | - | 2 | 2023-09-29 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
