Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1730.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 0.22 | 0.00 | - | 3 | 9 |
| 100.54 | 0.00 | - | 2 | 4 | 2023-01-31 | 0.08 | -0.02 | -20.00% | 2 | 57 |
| - | - | - | - | - | 2023-02-01 | 0.37 | 0.00 | - | 4 | 6 |
| 100.74 | 0.00 | - | 1 | 2 | 2023-02-03 | 0.50 | +0.05 | +11.11% | 10 | 57 |
| - | - | - | - | - | 2023-02-06 | 0.92 | 0.00 | - | 1 | 7 |
| 98.14 | 0.00 | - | - | 3 | 2023-02-10 | 1.49 | +0.25 | +20.16% | 2 | 60 |
| 144.05 | 0.00 | - | 60 | 40 | 2023-02-17 | 4.37 | +1.50 | +52.26% | 50 | 4,004 |
| - | - | - | - | - | 2023-02-24 | 6.90 | +2.33 | +50.98% | 48 | 62 |
| 169.07 | 0.00 | - | 10 | 28 | 2023-02-28 | 6.36 | +0.89 | +16.27% | 8 | 203 |
| - | - | - | - | - | 2023-03-03 | 8.55 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2023-03-10 | 11.53 | +3.25 | +39.25% | 3 | 10 |
| 115.53 | 0.00 | - | 50 | 366 | 2023-03-17 | 14.00 | +1.70 | +13.82% | 4 | 489 |
| - | - | - | - | - | 2023-03-31 | 17.10 | -3.90 | -18.57% | 50 | 5 |
| - | - | - | - | - | 2023-04-21 | 25.90 | 0.00 | - | 12 | 694 |
| - | - | - | - | - | 2023-04-28 | 33.36 | 0.00 | - | - | 5 |
| 154.96 | 0.00 | - | 26 | 180 | 2023-06-16 | 46.50 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2023-06-30 | 79.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-09-15 | 61.23 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-09-29 | 82.03 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
