Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1750.00
Llamadas
1 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.43 | 0.00 | - | 1 | 1 | 2023-02-01 | 0.54 | 0.00 | - | 4 | 31 |
| 123.23 | 0.00 | - | 2 | 21 | 2023-02-03 | 0.35 | -0.19 | -35.19% | 2 | 3,049 |
| - | - | - | - | - | 2023-02-06 | 1.65 | 0.00 | - | - | 7 |
| 157.82 | 0.00 | - | 1 | 10 | 2023-02-10 | 1.22 | -0.59 | -32.60% | 43 | 294 |
| 153.63 | 0.00 | - | 5 | 98 | 2023-02-17 | 3.35 | -2.35 | -41.23% | 397 | 1,687 |
| - | - | - | - | - | 2023-02-24 | 5.13 | -2.72 | -34.65% | 5 | 16 |
| 151.86 | 0.00 | - | 2 | 4 | 2023-02-28 | 5.96 | -2.14 | -26.42% | 4 | 143 |
| 155.30 | 0.00 | - | - | 1 | 2023-03-03 | 7.15 | -3.91 | -35.35% | 1 | 18 |
| 164.03 | 0.00 | - | 2 | 1,404 | 2023-03-17 | 12.81 | -3.79 | -22.83% | 117 | 4,279 |
| 183.45 | +20.06 | +12.28% | 4 | 41 | 2023-03-31 | 17.34 | -3.91 | -18.40% | 7 | 132 |
| 187.93 | +37.92 | +25.28% | 1 | 101 | 2023-04-21 | 28.76 | 0.00 | - | 30 | 32 |
| 181.21 | 0.00 | - | - | 7 | 2023-04-28 | 32.88 | 0.00 | - | 2 | 28 |
| 207.39 | 0.00 | - | 2 | 1,151 | 2023-06-16 | 40.65 | -4.25 | -9.47% | 65 | 1,279 |
| - | - | - | - | - | 2023-06-30 | 84.40 | 0.00 | - | 6 | 169 |
| 264.01 | +8.02 | +3.13% | 101 | 127 | 2023-09-15 | 68.92 | 0.00 | - | 1 | 372 |
| 294.31 | +7.74 | +2.70% | 101 | 422 | 2023-12-15 | 90.60 | 0.00 | - | 5 | 1,624 |
| - | - | - | - | - | 2023-12-29 | 119.09 | 0.00 | - | - | 4 |
| 296.76 | 0.00 | - | - | 325 | 2024-06-21 | 113.00 | 0.00 | - | 4 | 1,572 |
| 295.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 123.00 | 0.00 | - | 3 | 718 |
© 2023 Yahoo. Todos los derechos reservados.
