Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Golpe:1770.00
Llamadas
4 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.22 | -88.00% | 153 | 144 | 2023-10-04 | 47.70 | +6.43 | +15.58% | 15 | 60 |
| 1.38 | -1.37 | -49.82% | 120 | 61 | 2023-10-06 | 43.96 | +1.54 | +3.63% | 5 | 255 |
| 1.88 | -2.62 | -58.22% | 44 | 11 | 2023-10-09 | 40.50 | 0.00 | - | 2 | 16 |
| 4.01 | -3.17 | -44.15% | 13 | 13 | 2023-10-11 | 22.90 | 0.00 | - | 2 | 4 |
| 7.45 | -3.98 | -34.82% | 19 | 65 | 2023-10-13 | 50.34 | 0.00 | - | 23 | 81 |
| 11.90 | -4.53 | -27.57% | 189 | 233 | 2023-10-20 | 51.90 | -0.37 | -0.71% | 56 | 585 |
| 17.48 | -3.85 | -18.05% | 10 | 32 | 2023-10-27 | 60.67 | +0.97 | +1.62% | 14 | 73 |
| 19.76 | -3.52 | -15.12% | 34 | 30 | 2023-10-31 | 62.12 | +0.83 | +1.35% | 17 | 169 |
| - | - | - | - | - | 2023-11-03 | 64.18 | 0.00 | - | 49 | 108 |
| - | - | - | - | - | 2023-11-10 | 50.03 | 0.00 | - | 58 | 78 |
| 31.70 | -3.50 | -9.94% | 5 | 30 | 2023-11-17 | 66.39 | -1.83 | -2.68% | 95 | 1,007 |
| - | - | - | - | - | 2023-11-30 | 75.70 | +4.27 | +5.98% | 98 | 346 |
| 42.70 | -11.10 | -20.63% | 1 | 1,661 | 2023-12-15 | 84.82 | +5.52 | +6.96% | 26 | 1,709 |
| 116.11 | 0.00 | - | 28 | 39 | 2023-12-29 | 39.54 | 0.00 | - | 1 | 1 |
| 72.45 | 0.00 | - | 23 | 26 | 2024-01-31 | - | - | - | - | - |
| 104.40 | 0.00 | - | 1,350 | 1,494 | 2024-03-15 | 107.44 | +24.31 | +29.24% | 2,350 | 2,353 |
| 156.90 | 0.00 | - | - | 5 | 2024-03-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 64.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 107.60 | 0.00 | - | 29 | 58 |
© 2023 Yahoo. Todos los derechos reservados.
