Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1790.00
Llamadas
8 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-08 | 1.75 | 0.00 | - | 15 | 17 |
| 170.09 | 0.00 | - | 1 | 6 | 2023-02-10 | 0.22 | 0.00 | - | 3 | 219 |
| - | - | - | - | - | 2023-02-13 | 0.50 | 0.00 | - | 3 | 14 |
| 160.31 | +9.90 | +6.58% | 6 | 389 | 2023-02-17 | 1.51 | +0.71 | +88.75% | 50 | 416 |
| 216.90 | 0.00 | - | 1 | 4 | 2023-02-24 | 2.75 | -0.75 | -21.43% | 7 | 38 |
| 147.52 | 0.00 | - | 1 | 18 | 2023-02-28 | 5.05 | +0.05 | +1.00% | 8 | 102 |
| - | - | - | - | - | 2023-03-03 | 6.55 | -0.75 | -10.27% | 49 | 3,799 |
| 191.11 | 0.00 | - | 2 | 1,324 | 2023-03-17 | 13.17 | +3.46 | +35.63% | 3 | 1,685 |
| - | - | - | - | - | 2023-03-24 | 17.36 | +1.23 | +7.63% | 1 | 2 |
| 124.10 | 0.00 | - | - | 16 | 2023-03-31 | 20.22 | +6.10 | +43.20% | 3 | 170 |
| - | - | - | - | - | 2023-04-21 | 28.22 | 0.00 | - | 5 | 22 |
| 160.45 | 0.00 | - | - | 0 | 2023-04-28 | 27.57 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2023-05-31 | 139.50 | 0.00 | - | 4 | 2 |
| 225.22 | +4.04 | +1.83% | 20 | 134 | 2023-06-16 | 42.70 | 0.00 | - | 4 | 28 |
| 133.56 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 53.10 | 0.00 | - | 8 | 8 |
| 293.56 | 0.00 | - | 4 | 4 | 2023-09-29 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
