Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1790.00
Llamadas
19 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.60 | 0.00 | - | 1 | 106 | 2022-08-19 | 0.05 | -0.10 | -66.67% | 19 | 144 |
| - | - | - | - | - | 2022-08-22 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2022-08-24 | 0.35 | 0.00 | - | 1 | 5 |
| 106.75 | 0.00 | - | 3 | 5 | 2022-08-26 | 0.54 | -0.26 | -32.50% | 10 | 130 |
| - | - | - | - | - | 2022-08-29 | 1.25 | 0.00 | - | - | 1 |
| 133.05 | 0.00 | - | 3 | 13 | 2022-08-31 | 1.37 | -2.72 | -66.50% | 6 | 61 |
| 173.38 | 0.00 | - | 2 | 4 | 2022-09-02 | 2.58 | -0.47 | -15.41% | 1 | 71 |
| - | - | - | - | - | 2022-09-09 | 3.70 | 0.00 | - | 107 | 112 |
| 245.04 | 0.00 | - | 6 | 483 | 2022-09-16 | 7.61 | -0.62 | -7.53% | 17 | 1,352 |
| - | - | - | - | - | 2022-09-23 | 12.63 | 0.00 | - | 6 | 9 |
| 133.19 | 0.00 | - | 10 | 10 | 2022-09-30 | 13.81 | -3.07 | -18.19% | 4 | 85 |
| 260.79 | 0.00 | - | 5 | 17 | 2022-10-21 | 24.78 | -54.09 | -68.58% | 6 | 7 |
| 94.03 | 0.00 | - | 1 | 91 | 2022-10-31 | 32.83 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2022-11-30 | 42.63 | 0.00 | - | - | 1 |
| 79.90 | 0.00 | - | 16 | 21 | 2022-12-16 | 78.50 | 0.00 | - | 3 | 16 |
| 136.30 | 0.00 | - | - | 6 | 2022-12-30 | 94.30 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2023-06-16 | 224.12 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
