Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1800.00
Llamadas
31 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.37 | 0.00 | - | 1 | 6 | 2023-01-31 | 0.05 | -0.03 | -37.50% | 2 | 336 |
| 94.84 | 0.00 | - | 1 | 0 | 2023-02-01 | 0.05 | -0.50 | -90.91% | 1 | 73 |
| 114.57 | 0.00 | - | 2 | 34 | 2023-02-03 | 0.80 | -1.90 | -70.37% | 39 | 231 |
| 99.24 | 0.00 | - | 2 | 0 | 2023-02-06 | 1.30 | -2.46 | -65.43% | 1 | 4 |
| - | - | - | - | - | 2023-02-08 | 4.78 | 0.00 | - | - | 4 |
| 105.19 | 0.00 | - | 16 | 33 | 2023-02-10 | 4.88 | -2.02 | -29.28% | 2 | 49 |
| 111.07 | 0.00 | - | 8 | 298 | 2023-02-17 | 6.29 | -5.80 | -47.97% | 576 | 1,572 |
| 129.54 | 0.00 | - | 4 | 15 | 2023-02-24 | 9.77 | -3.64 | -27.14% | 28 | 41 |
| 97.21 | 0.00 | - | 1 | 6 | 2023-02-28 | 11.05 | -5.47 | -33.11% | 45 | 105 |
| 88.10 | 0.00 | - | 1 | 2 | 2023-03-03 | 12.16 | -6.30 | -34.13% | 15 | 34 |
| - | - | - | - | - | 2023-03-10 | 20.10 | +0.53 | +2.71% | 1 | 2 |
| 139.24 | 0.00 | - | 2 | 8,353 | 2023-03-17 | 18.67 | -7.42 | -28.44% | 85 | 9,355 |
| 90.73 | 0.00 | - | - | 1 | 2023-03-31 | 26.31 | -4.29 | -14.02% | 2 | 435 |
| 165.89 | +43.07 | +35.07% | 1 | 1 | 2023-04-21 | 39.11 | 0.00 | - | 30 | 33 |
| 146.72 | 0.00 | - | 1 | 8 | 2023-04-28 | 41.23 | -5.97 | -12.65% | 2 | 208 |
| - | - | - | - | - | 2023-05-31 | 115.97 | 0.00 | - | 5 | 5 |
| 185.48 | 0.00 | - | 1 | 3,059 | 2023-06-16 | 50.80 | -7.70 | -13.16% | 112 | 3,422 |
| 113.84 | 0.00 | - | 4 | 4 | 2023-06-30 | 159.90 | 0.00 | - | 2 | 7 |
| 226.52 | +29.45 | +14.94% | 3 | 470 | 2023-09-15 | 92.25 | 0.00 | - | 14 | 35 |
| 258.18 | +22.36 | +9.48% | 3 | 1,988 | 2023-12-15 | 98.07 | 0.00 | - | 350 | 3,052 |
| 245.93 | 0.00 | - | 124 | 776 | 2024-06-21 | 129.00 | 0.00 | - | 3 | 2,158 |
| 257.00 | 0.00 | - | 3 | 585 | 2024-12-20 | 168.18 | 0.00 | - | 100 | 1,701 |
| 354.00 | 0.00 | - | 200 | 300 | 2025-12-19 | 213.16 | 0.00 | - | - | 650 |
© 2023 Yahoo. Todos los derechos reservados.
