U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,931.94+46.22 (+2.45%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1800.00
Llamadas
31 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
74.370.00-162023-01-310.05-0.03-37.50%2336
94.840.00-102023-02-010.05-0.50-90.91%173
114.570.00-2342023-02-030.80-1.90-70.37%39231
99.240.00-202023-02-061.30-2.46-65.43%14
-----2023-02-084.780.00--4
105.190.00-16332023-02-104.88-2.02-29.28%249
111.070.00-82982023-02-176.29-5.80-47.97%5761,572
129.540.00-4152023-02-249.77-3.64-27.14%2841
97.210.00-162023-02-2811.05-5.47-33.11%45105
88.100.00-122023-03-0312.16-6.30-34.13%1534
-----2023-03-1020.10+0.53+2.71%12
139.240.00-28,3532023-03-1718.67-7.42-28.44%859,355
90.730.00--12023-03-3126.31-4.29-14.02%2435
165.89+43.07+35.07%112023-04-2139.110.00-3033
146.720.00-182023-04-2841.23-5.97-12.65%2208
-----2023-05-31115.970.00-55
185.480.00-13,0592023-06-1650.80-7.70-13.16%1123,422
113.840.00-442023-06-30159.900.00-27
226.52+29.45+14.94%34702023-09-1592.250.00-1435
258.18+22.36+9.48%31,9882023-12-1598.070.00-3503,052
245.930.00-1247762024-06-21129.000.00-32,158
257.000.00-35852024-12-20168.180.00-1001,701
354.000.00-2003002025-12-19213.160.00--650