U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,778.90+17.29 (+0.98%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1800.00
Llamadas
29 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
5.02+1.32+35.68%2496882023-09-2925.30-12.39-32.87%73269
9.17+4.66+103.33%14162023-10-0231.340.00-137
9.70-2.93-23.20%17522023-10-0426.570.00--4
14.79+3.71+33.48%541142023-10-0630.33-12.07-28.47%482
15.470.00-4252023-10-09-----
18.10+18.10-102023-10-1133.39+33.39-200
19.90+2.48+14.24%11262023-10-1337.77-10.88-22.36%448
27.05+4.24+18.59%1963442023-10-2042.80-7.36-14.67%2081,881
28.70-12.85-30.93%6232023-10-2747.96-8.52-15.08%5247
38.440.00-1142023-10-3149.37-8.01-13.96%157813
42.270.00-11142023-11-0358.320.00-1017
49.63+10.04+25.36%712162023-11-1755.50-9.87-15.10%231,711
48.06-55.32-53.51%242023-11-3070.430.00-66472
62.28+5.78+10.23%1,4395,8912023-12-1565.88-8.76-11.74%2,0086,507
235.800.00-2422023-12-2980.330.00-13628
79.70-126.98-61.44%112024-01-3173.520.00-59
-----2024-02-2991.41+91.41--2
99.890.00-158812024-03-1586.31+2.69+3.22%3342,301
155.000.00-2202024-03-2861.500.00-35
142.06-1.56-1.09%6401,4912024-06-21106.55+3.15+3.05%6404,557
-----2024-06-28101.940.00-35
163.81+163.81--652024-09-20-----
203.200.00-196,0252024-12-20111.030.00-177,968
-----2025-06-20131.400.00-1266
287.00+13.08+4.78%13712025-12-19163.530.00-11,573