Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1810.00
Llamadas
31 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 1 | 18 | 2023-01-31 | 1.85 | +1.63 | +740.91% | 4 | 272 |
| - | - | - | - | - | 2023-02-01 | 0.84 | +0.17 | +25.37% | 60 | 40 |
| 86.23 | 0.00 | - | 7 | 49 | 2023-02-03 | 3.28 | +1.34 | +69.07% | 32 | 126 |
| - | - | - | - | - | 2023-02-06 | 3.92 | +1.07 | +37.54% | 5 | 14 |
| 101.91 | 0.00 | - | 6 | 42 | 2023-02-10 | 6.00 | +1.42 | +31.00% | 2 | 277 |
| 98.03 | 0.00 | - | 3 | 39 | 2023-02-17 | 14.00 | +4.98 | +55.21% | 179 | 555 |
| 120.47 | 0.00 | - | 1 | 45 | 2023-02-24 | 15.03 | +3.23 | +27.37% | 2 | 100 |
| 106.01 | 0.00 | - | 33 | 12 | 2023-02-28 | 17.02 | +4.15 | +32.25% | 3 | 76 |
| - | - | - | - | - | 2023-03-03 | 21.17 | +3.14 | +17.42% | 7 | 12 |
| - | - | - | - | - | 2023-03-10 | 24.19 | -0.86 | -3.43% | 1 | 1 |
| 131.14 | 0.00 | - | 2 | 284 | 2023-03-17 | 28.01 | +6.45 | +29.92% | 2 | 500 |
| 92.00 | 0.00 | - | - | 3 | 2023-03-31 | 36.39 | -5.28 | -12.67% | 14 | 363 |
| - | - | - | - | - | 2023-04-21 | 43.58 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-04-28 | 67.49 | 0.00 | - | 1 | 6 |
| 160.99 | 0.00 | - | 10 | 21 | 2023-06-16 | 60.89 | -7.21 | -10.59% | 1 | 146 |
| - | - | - | - | - | 2023-09-15 | 133.50 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. Todos los derechos reservados.
