Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:1840.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.33 | -91.67% | 149 | 244 | 2023-09-29 | 48.88 | +1.99 | +4.24% | 4 | 246 |
| 0.30 | -0.65 | -68.42% | 633 | 86 | 2023-10-02 | 39.45 | -23.05 | -36.88% | 2 | 10 |
| 1.04 | -2.25 | -68.39% | 4 | 49 | 2023-10-04 | 21.33 | 0.00 | - | - | 4 |
| 2.29 | -2.28 | -49.89% | 25 | 98 | 2023-10-06 | 59.08 | +12.57 | +27.03% | 2 | 78 |
| 5.20 | -0.60 | -10.34% | 2 | 12 | 2023-10-09 | - | - | - | - | - |
| 6.31 | 0.00 | - | 15 | 13 | 2023-10-11 | - | - | - | - | - |
| 7.00 | -3.34 | -32.30% | 164 | 70 | 2023-10-13 | 75.62 | 0.00 | - | 19 | 135 |
| 11.17 | -4.66 | -29.44% | 34 | 358 | 2023-10-20 | 63.56 | +7.72 | +13.83% | 96 | 259 |
| 13.70 | 0.00 | - | 10 | 33 | 2023-10-27 | 56.55 | 0.00 | - | 1 | 16 |
| 18.22 | -4.43 | -19.56% | 1 | 28 | 2023-10-31 | 56.72 | 0.00 | - | 4 | 544 |
| 24.12 | -0.47 | -1.91% | 10 | 44 | 2023-11-03 | 59.17 | +59.17 | - | 5 | 0 |
| 28.78 | +28.78 | - | 1 | - | 2023-11-10 | 65.23 | +65.23 | - | 7 | - |
| 32.09 | 0.00 | - | 1 | 8 | 2023-11-17 | 65.38 | 0.00 | - | 1 | 381 |
| 38.10 | +3.34 | +9.61% | 1 | 5 | 2023-11-30 | 63.84 | -7.93 | -11.05% | 16 | 100 |
| 47.66 | +2.06 | +4.52% | 3 | 34 | 2023-12-15 | 72.37 | 0.00 | - | 2 | 56 |
| 48.30 | 0.00 | - | 2 | 113 | 2023-12-29 | 82.54 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-01-31 | 97.70 | 0.00 | - | 3 | 3 |
| 85.80 | 0.00 | - | 3 | 59 | 2024-03-15 | 77.60 | 0.00 | - | 8 | 18 |
| 118.30 | 0.00 | - | 2 | 3 | 2024-03-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 92.09 | 0.00 | - | - | 3 |
© 2023 Yahoo. Todos los derechos reservados.
