Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1850.00
Llamadas
12 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.25 | +32.91 | +27.58% | 2 | 44 | 2022-08-12 | 0.10 | -0.20 | -66.67% | 34 | 188 |
| 64.58 | 0.00 | - | 1 | 1 | 2022-08-15 | 0.24 | -1.09 | -81.95% | 1 | 66 |
| 75.64 | 0.00 | - | 5 | 0 | 2022-08-17 | 2.24 | 0.00 | - | 9 | 47 |
| 130.88 | +9.56 | +7.88% | 12 | 470 | 2022-08-19 | 1.72 | -0.74 | -30.08% | 66 | 444 |
| 108.47 | 0.00 | - | 2 | 2 | 2022-08-22 | 3.83 | 0.00 | - | 12 | 14 |
| 83.13 | 0.00 | - | - | - | 2022-08-24 | - | - | - | - | - |
| 79.22 | 0.00 | - | 4 | 26 | 2022-08-26 | 6.80 | -0.90 | -11.69% | 12 | 222 |
| 149.60 | +64.62 | +76.04% | 1 | 26 | 2022-08-31 | 7.04 | -3.20 | -31.25% | 4 | 52 |
| 92.45 | 0.00 | - | 4 | 8 | 2022-09-02 | 10.10 | -1.95 | -16.18% | 1 | 41 |
| 92.10 | 0.00 | - | 1 | 3 | 2022-09-09 | 17.76 | 0.00 | - | 5 | 36 |
| 152.20 | +12.10 | +8.64% | 123 | 1,433 | 2022-09-16 | 21.12 | +0.31 | +1.49% | 49 | 1,929 |
| - | - | - | - | - | 2022-09-23 | 24.80 | -10.80 | -30.34% | 5 | 1 |
| 148.12 | 0.00 | - | 1 | 7 | 2022-09-30 | 29.00 | -2.58 | -8.17% | 13 | 241 |
| 163.75 | 0.00 | - | 11 | 31 | 2022-10-21 | 39.35 | -7.95 | -16.81% | 3 | 600 |
| 131.84 | 0.00 | - | 1 | 3 | 2022-10-31 | 42.86 | -59.85 | -58.27% | 5 | 36 |
| - | - | - | - | - | 2022-11-30 | 68.99 | 0.00 | - | 100 | 106 |
| 159.93 | 0.00 | - | 1 | 148 | 2022-12-16 | 63.40 | -29.00 | -31.39% | 16 | 370 |
| 165.92 | 0.00 | - | - | 2 | 2022-12-30 | 142.90 | 0.00 | - | 7 | 10 |
| 138.90 | 0.00 | - | - | 9 | 2023-03-17 | 191.42 | 0.00 | - | 1 | 801 |
| 101.63 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| 172.75 | 0.00 | - | 500 | 574 | 2023-06-16 | 145.00 | 0.00 | - | 5 | 597 |
| 253.50 | 0.00 | - | 200 | 204 | 2023-12-15 | 189.40 | 0.00 | - | 300 | 309 |
| 327.06 | 0.00 | - | 1 | 104 | 2024-12-20 | 201.20 | 0.00 | - | - | 20 |
© 2022 Yahoo. Todos los derechos reservados.
