Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EST. Mercado abierto.
Golpe:1850.00
Llamadas
31 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.74 | 0.00 | - | 2 | 305 | 2023-01-31 | 0.60 | 0.00 | - | 225 | 453 |
| 44.64 | 0.00 | - | 1 | 2 | 2023-02-01 | 4.15 | -1.45 | -25.89% | 1 | 68 |
| 57.10 | +5.20 | +10.02% | 2 | 15 | 2023-02-03 | 8.55 | -2.85 | -25.00% | 16 | 282 |
| - | - | - | - | - | 2023-02-06 | 10.47 | -3.15 | -23.13% | 1 | 235 |
| - | - | - | - | - | 2023-02-08 | 15.32 | 0.00 | - | 7 | 10 |
| 65.35 | 0.00 | - | 2 | 20 | 2023-02-10 | 14.50 | 0.00 | - | 510 | 519 |
| 63.60 | 0.00 | - | 68 | 8,157 | 2023-02-17 | 23.71 | 0.00 | - | 68 | 1,513 |
| 87.96 | 0.00 | - | 3 | 17 | 2023-02-24 | 27.67 | 0.00 | - | 3 | 54 |
| 78.12 | 0.00 | - | 2 | 34 | 2023-02-28 | 25.10 | 0.00 | - | 22 | 148 |
| 54.90 | 0.00 | - | 7 | 7 | 2023-03-03 | 25.81 | 0.00 | - | 1 | 83 |
| 94.42 | 0.00 | - | 134 | 2,994 | 2023-03-17 | 38.07 | 0.00 | - | 2 | 4,178 |
| 53.00 | 0.00 | - | 1 | 2 | 2023-03-31 | 42.82 | 0.00 | - | 1 | 333 |
| 99.80 | 0.00 | - | 10 | 3 | 2023-04-21 | 61.43 | 0.00 | - | - | 3 |
| 114.46 | 0.00 | - | 4 | 5 | 2023-04-28 | 53.89 | -42.81 | -44.27% | 1 | 2 |
| 135.02 | 0.00 | - | 1 | 16 | 2023-05-31 | 65.91 | 0.00 | - | - | 15 |
| 135.20 | 0.00 | - | 34 | 730 | 2023-06-16 | 73.99 | 0.00 | - | 575 | 1,402 |
| 153.65 | 0.00 | - | 40 | 24 | 2023-06-30 | 130.80 | 0.00 | - | 1 | 0 |
| 158.75 | 0.00 | - | 14 | 631 | 2023-09-15 | 108.45 | 0.00 | - | 76 | 775 |
| 127.29 | 0.00 | - | 3 | 0 | 2023-09-29 | - | - | - | - | - |
| 194.45 | 0.00 | - | 115 | 2,474 | 2023-12-15 | 128.00 | 0.00 | - | 241 | 1,836 |
| - | - | - | - | - | 2024-06-21 | 190.80 | 0.00 | - | 1 | 190 |
| 282.85 | 0.00 | - | 60 | 476 | 2024-12-20 | 193.22 | 0.00 | - | 270 | 523 |
© 2023 Yahoo. Todos los derechos reservados.
