U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,975.26+6.01 (+0.31%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1850.00
Llamadas
12 de agosto de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
152.25+32.91+27.58%2442022-08-120.10-0.20-66.67%34188
64.580.00-112022-08-150.24-1.09-81.95%166
75.640.00-502022-08-172.240.00-947
130.88+9.56+7.88%124702022-08-191.72-0.74-30.08%66444
108.470.00-222022-08-223.830.00-1214
83.130.00---2022-08-24-----
79.220.00-4262022-08-266.80-0.90-11.69%12222
149.60+64.62+76.04%1262022-08-317.04-3.20-31.25%452
92.450.00-482022-09-0210.10-1.95-16.18%141
92.100.00-132022-09-0917.760.00-536
152.20+12.10+8.64%1231,4332022-09-1621.12+0.31+1.49%491,929
-----2022-09-2324.80-10.80-30.34%51
148.120.00-172022-09-3029.00-2.58-8.17%13241
163.750.00-11312022-10-2139.35-7.95-16.81%3600
131.840.00-132022-10-3142.86-59.85-58.27%536
-----2022-11-3068.990.00-100106
159.930.00-11482022-12-1663.40-29.00-31.39%16370
165.920.00--22022-12-30142.900.00-710
138.900.00--92023-03-17191.420.00-1801
101.630.00--12023-03-31-----
172.750.00-5005742023-06-16145.000.00-5597
253.500.00-2002042023-12-15189.400.00-300309
327.060.00-11042024-12-20201.200.00--20