Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 28 | 0 | 2023-09-29 | 66.50 | 0.00 | - | 22 | 0 |
0.40 | 0.00 | - | 10 | 0 | 2023-10-02 | 74.69 | 0.00 | - | 6 | 0 |
1.24 | 0.00 | - | 1 | 0 | 2023-10-04 | - | - | - | - | - |
2.00 | 0.00 | - | 19 | 0 | 2023-10-06 | 95.38 | 0.00 | - | 14 | 0 |
1.38 | 0.00 | - | 1 | 0 | 2023-10-09 | - | - | - | - | - |
3.12 | 0.00 | - | 4 | 0 | 2023-10-11 | - | - | - | - | - |
6.38 | 0.00 | - | 10 | 0 | 2023-10-13 | 92.57 | 0.00 | - | 5 | 0 |
9.15 | 0.00 | - | 34 | 0 | 2023-10-20 | 66.12 | 0.00 | - | 14 | 0 |
14.66 | 0.00 | - | 15 | 0 | 2023-10-27 | 73.36 | 0.00 | - | 5 | 0 |
15.20 | 0.00 | - | 6 | 0 | 2023-10-31 | 75.60 | 0.00 | - | 3 | 0 |
13.67 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
21.11 | 0.00 | - | 2 | 0 | 2023-11-17 | 88.30 | 0.00 | - | 25 | 0 |
32.08 | 0.00 | - | 1 | 0 | 2023-11-30 | 106.24 | 0.00 | - | 41 | 0 |
30.38 | 0.00 | - | 2 | 0 | 2023-12-15 | 88.11 | 0.00 | - | 3 | 0 |
41.30 | 0.00 | - | 1 | 0 | 2023-12-29 | 100.30 | 0.00 | - | 10 | 0 |
139.70 | 0.00 | - | 1 | 36 | 2024-03-15 | 80.00 | 0.00 | - | 38 | 0 |
98.10 | 0.00 | - | 2 | 0 | 2024-03-28 | 98.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-28 | 134.40 | 0.00 | - | 170 | 0 |
172.10 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |