U.S. markets open in 3 hours 50 minutes
F S&P 500
4,356.75 +19.25 (+0.44%) F Dow Jones
34,036.00 +144.00 (+0.42%) F Nasdaq
14,956.00 +96.25 (+0.65%) E-mini Russell 2000 Index Futur
1,818.90 +9.80 (+0.54%) Petróleo
91.83 +0.12 (+0.13%) Oro
1,888.20 +9.60 (+0.51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1860.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 28 | 0 | 2023-09-29 | 66.50 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 2023-10-02 | 74.69 | 0.00 | - | 6 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 2023-10-04 | - | - | - | - | - |
| 2.00 | 0.00 | - | 19 | 0 | 2023-10-06 | 95.38 | 0.00 | - | 14 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 2023-10-09 | - | - | - | - | - |
| 3.12 | 0.00 | - | 4 | 0 | 2023-10-11 | - | - | - | - | - |
| 6.38 | 0.00 | - | 10 | 0 | 2023-10-13 | 92.57 | 0.00 | - | 5 | 0 |
| 9.15 | 0.00 | - | 34 | 0 | 2023-10-20 | 66.12 | 0.00 | - | 14 | 0 |
| 14.66 | 0.00 | - | 15 | 0 | 2023-10-27 | 73.36 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 2023-10-31 | 75.60 | 0.00 | - | 3 | 0 |
| 13.67 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 21.11 | 0.00 | - | 2 | 0 | 2023-11-17 | 88.30 | 0.00 | - | 25 | 0 |
| 32.08 | 0.00 | - | 1 | 0 | 2023-11-30 | 106.24 | 0.00 | - | 41 | 0 |
| 30.38 | 0.00 | - | 2 | 0 | 2023-12-15 | 88.11 | 0.00 | - | 3 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 2023-12-29 | 100.30 | 0.00 | - | 10 | 0 |
| 139.70 | 0.00 | - | 1 | 36 | 2024-03-15 | 80.00 | 0.00 | - | 38 | 0 |
| 98.10 | 0.00 | - | 2 | 0 | 2024-03-28 | 98.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-28 | 134.40 | 0.00 | - | 170 | 0 |
| 172.10 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
