Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EST. Mercado abierto.
Golpe:1860.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.63 | -15.32 | -25.99% | 1 | 1 | 2023-01-30 | 0.20 | -0.10 | -33.33% | 7 | 29 |
| 34.02 | 0.00 | - | 12 | 20 | 2023-01-31 | 1.05 | +0.09 | +9.37% | 19 | 262 |
| 42.22 | 0.00 | - | 1 | 6 | 2023-02-01 | 7.00 | +3.44 | +96.63% | 3 | 12 |
| 63.43 | 0.00 | - | 3 | 51 | 2023-02-03 | 13.10 | +6.02 | +85.03% | 34 | 76 |
| - | - | - | - | - | 2023-02-06 | 15.15 | +5.49 | +56.83% | 5 | 22 |
| 49.64 | 0.00 | - | - | 1 | 2023-02-08 | - | - | - | - | - |
| 58.51 | -8.07 | -12.12% | 17 | 70 | 2023-02-10 | 15.71 | +3.14 | +24.98% | 15 | 97 |
| 64.27 | -9.37 | -12.72% | 31 | 651 | 2023-02-17 | 26.15 | +8.15 | +45.28% | 9 | 381 |
| 70.25 | 0.00 | - | 4 | 8 | 2023-02-24 | 21.74 | 0.00 | - | 5 | 16 |
| 65.90 | -9.62 | -12.74% | 3 | 40 | 2023-02-28 | 30.25 | +7.52 | +33.08% | 2 | 51 |
| 71.29 | 0.00 | - | - | 12 | 2023-03-03 | 33.89 | +8.65 | +34.27% | 4 | 7 |
| - | - | - | - | - | 2023-03-10 | 34.93 | -4.47 | -11.35% | 4 | 4 |
| 81.80 | -11.71 | -12.52% | 1 | 1,168 | 2023-03-17 | 40.10 | +6.09 | +17.91% | 3 | 1,298 |
| 78.40 | 0.00 | - | 13 | 72 | 2023-03-31 | 51.21 | -7.17 | -12.28% | 20 | 100 |
| 99.17 | 0.00 | - | - | 8 | 2023-04-21 | 55.38 | 0.00 | - | 11 | 42 |
| 105.35 | 0.00 | - | 2 | 10 | 2023-04-28 | 75.21 | 0.00 | - | - | 1 |
| 130.92 | 0.00 | - | 2 | 4 | 2023-05-31 | 82.10 | 0.00 | - | - | 3 |
| 113.95 | 0.00 | - | 2 | 21 | 2023-06-16 | 78.10 | 0.00 | - | 173 | 1,002 |
| 225.00 | 0.00 | - | 50 | 50 | 2023-06-30 | - | - | - | - | - |
| 159.40 | 0.00 | - | 4 | 24 | 2023-09-15 | 112.83 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
