U.S. markets open in 3 hours 59 minutes
F S&P 500
4,357.00 -21.75 (-0.50%) F Dow Jones
34,129.00 -144.00 (-0.42%) F Nasdaq
14,851.50 -83.75 (-0.56%) E-mini Russell 2000 Index Futur
1,789.90 -11.00 (-0.61%) Petróleo
88.76 -0.92 (-1.03%) Oro
1,931.20 -5.40 (-0.28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1890.00
Llamadas
27 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | - | 0 | 2023-09-27 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 2023-09-29 | 103.43 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2023-10-02 | 113.97 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | - | 0 | 2023-10-04 | - | - | - | - | - |
| 0.77 | 0.00 | - | 13 | 0 | 2023-10-06 | 102.47 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 12 | 0 | 2023-10-13 | 99.02 | 0.00 | - | 21 | 0 |
| 3.75 | 0.00 | - | 54 | 0 | 2023-10-20 | 105.74 | 0.00 | - | 5 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 2023-10-27 | 98.38 | 0.00 | - | 37 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2023-10-31 | 105.45 | 0.00 | - | 10 | 0 |
| 9.62 | 0.00 | - | 22 | 0 | 2023-11-03 | - | - | - | - | - |
| 14.69 | 0.00 | - | 4 | 0 | 2023-11-17 | 108.52 | 0.00 | - | 18 | 0 |
| 17.97 | 0.00 | - | 1 | 0 | 2023-11-30 | 111.30 | 0.00 | - | 10 | 0 |
| 59.30 | 0.00 | - | 99 | 0 | 2023-12-15 | 84.47 | 0.00 | - | 238 | 0 |
| 29.15 | 0.00 | - | 10 | 0 | 2023-12-29 | 118.05 | 0.00 | - | 9 | 0 |
| 81.70 | 0.00 | - | 20 | 0 | 2024-01-31 | 61.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-02-29 | 66.40 | 0.00 | - | 1 | 0 |
| 88.32 | 0.00 | - | 1 | 0 | 2024-03-15 | 82.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-03-28 | 110.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 126.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
