U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,785.10-9.21 (-0.51%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1900.00
Llamadas
2 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.10-0.25-71.43%382023-10-0298.09+12.62+14.77%11
0.18-0.09-33.33%1382023-10-04-----
0.35-0.07-16.67%141752023-10-06116.980.00-2252
0.40-0.20-33.33%11212023-10-09-----
0.650.00-552023-10-11-----
0.81-0.82-50.31%131032023-10-13131.500.00-533
2.47-0.73-22.81%85432023-10-20110.50+11.08+11.14%141,718
4.06-1.30-24.25%40662023-10-27115.740.00-211
4.65+0.29+6.65%281132023-10-31112.17+9.36+9.10%3204
7.14-0.96-11.85%3142023-11-03-----
8.62+8.62-19.29%472023-11-10105.10+105.10-55
10.44-2.62-20.06%491,5292023-11-17108.21-0.46-0.42%158204
18.150.00-1222023-11-30114.000.00-856
22.60-1.09-4.60%44,8532023-12-15113.38+1.54+1.38%1586,578
25.89-2.35-8.32%541822023-12-29112.64+40.04+55.15%1035
101.000.00-172024-01-31123.860.00-23
-----2024-02-29144.340.00-10
59.230.00-25882024-03-15127.700.00-1815
100.800.00-1292024-03-28167.910.00-11
89.930.00-22,1082024-06-21149.700.00-752,395
97.35+97.35-102024-06-28-----
142.100.00--72024-09-20-----
206.000.00-2001,0032024-12-20142.370.00-2002,406
200.980.00-102025-06-20182.500.00-11138
222.420.00-14502025-12-19201.920.00-11,967