U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,836.55+5.59 (+0.31%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1900.00
Llamadas
30 de noviembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.46+2.16+720.00%2531982022-11-3073.860.00-2168
1.87-0.01-0.53%72892022-12-0259.58+6.18+11.57%1165
13.060.00-31382022-12-0568.880.00--2
6.90+0.98+16.55%8402022-12-0976.880.00-1912
9.60-5.40-36.00%1142022-12-12-----
17.30+1.96+12.78%973,5112022-12-1679.37-1.17-1.45%26,149
22.82+2.22+10.78%12182022-12-2365.670.00-122
31.13-2.01-6.07%15622022-12-3086.20+5.19+6.41%174
43.00+2.03+4.95%132532023-01-20102.680.00-17128
67.660.00-1102023-01-3195.610.00-1205
63.59+2.15+3.50%772023-02-17-----
82.100.00-672023-02-28175.920.00--1
84.900.00-12182023-03-17125.590.00-180756
98.550.00-62462023-03-31266.550.00-114
136.250.00-33,2622023-06-16154.20+7.03+4.78%153,049
131.90-30.65-18.86%21462023-06-30157.990.00-424
205.110.00-1902023-09-15173.20+4.92+2.92%31384
206.520.00-2311,3182023-12-15192.800.00-6422,799
178.270.00-8501,0142024-06-21212.20+13.49+6.79%200515
280.500.00-27412024-12-20233.780.00-2452,044