Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1920.00
Llamadas
31 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -10.37 | -91.85% | 72 | 102 | 2023-01-31 | 34.10 | +20.59 | +152.41% | 5 | 47 |
| 7.47 | -8.49 | -53.20% | 6 | 48 | 2023-02-01 | - | - | - | - | - |
| 12.90 | -8.87 | -40.74% | 648 | 5,945 | 2023-02-03 | 44.42 | +16.40 | +58.53% | 8 | 17 |
| 14.95 | -10.64 | -41.58% | 2 | 71 | 2023-02-06 | 37.20 | +7.53 | +25.38% | 150 | 150 |
| 18.00 | -4.72 | -20.77% | 3 | 2 | 2023-02-08 | - | - | - | - | - |
| 20.90 | -11.43 | -35.35% | 5 | 24 | 2023-02-10 | 47.43 | +14.74 | +45.09% | 2 | 25 |
| 23.95 | 0.00 | - | 2 | 2 | 2023-02-13 | - | - | - | - | - |
| 24.46 | -10.94 | -30.90% | 47 | 360 | 2023-02-17 | 53.20 | +15.88 | +42.55% | 13 | 437 |
| 34.82 | -6.46 | -15.65% | 14 | 26 | 2023-02-24 | 44.50 | 0.00 | - | 1 | 8 |
| 36.63 | -7.95 | -17.83% | 14 | 55 | 2023-02-28 | 43.95 | 0.00 | - | 1 | 28 |
| 46.71 | 0.00 | - | - | 2 | 2023-03-03 | 45.47 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-03-10 | 49.40 | 0.00 | - | 3 | 3 |
| 44.22 | -11.56 | -20.72% | 7 | 419 | 2023-03-17 | 67.83 | +13.52 | +24.89% | 25 | 184 |
| 67.20 | 0.00 | - | 2 | 54 | 2023-03-31 | 61.90 | 0.00 | - | 7 | 7 |
| 58.80 | 0.00 | - | - | 2 | 2023-04-21 | 80.70 | +11.75 | +17.04% | 1 | 10 |
| - | - | - | - | - | 2023-05-31 | 105.20 | 0.00 | - | - | 3 |
| 106.94 | 0.00 | - | 12 | 170 | 2023-06-16 | 99.60 | -0.20 | -0.20% | 23 | 27 |
| 107.00 | 0.00 | - | - | 4 | 2023-06-30 | - | - | - | - | - |
| 129.36 | 0.00 | - | 3 | 37 | 2023-09-15 | 185.20 | 0.00 | - | - | 13 |
© 2023 Yahoo. Todos los derechos reservados.
